English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.35400000
Low
4.25200000
High
4.40700000
Vol
353,113
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.58
1.0100
6.64
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
9.3800
61.53
6.56
138.7600
909.99
6.56
2.6200
17.18
6.55
1.0100
6.62
6.55
745.6900
4,884.27
6.55
0.7700
5.04
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
3.4600
22.64
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
124.2900
811.37
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
3,010.2700
19,566.76
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
767.3000
4,910.72
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
7.2500
45.78
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
60.9600
384.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
30.5600
191.58
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
16.0700
100.12
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
815.5800
5,056.60
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.4600
52.24
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
13.8400
85.30
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
8.4600
51.98
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
22.5100
137.83
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
124.6500
760.37
6.09
1.0100
6.15
6.08
8.4600
51.46
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
8.4600
51.20
6.05
79.6500
481.88
6.04
1.0100
6.10
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
331.0700
1,996.35
6.02
8.4600
50.95
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,876.4900
17,258.94
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
8.4600
50.68
5.99
38.3100
229.48
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
8.4600
50.18
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
2,763.3900
16,304.00
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
8.4600
49.68
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.85
33.7800
197.44
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
546.8200
3,182.49
5.82
12,221.2100
71,115.22
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
230.7300
1,338.23
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
8.4600
48.93
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
8.4600
48.69
5.75
450.6200
2,591.07
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
248.6300
1,417.19
5.70
5.8200
33.16
5.70
8.4600
48.20
5.70
0.9200
5.24
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
6,589.6200
37,429.04
5.68
1.4900
8.46
5.67
8.4600
47.95
5.66
0.9100
5.15
5.66
673.8100
3,813.76
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
28.1700
158.88
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
520.0000
2,927.60
5.62
600.0000
3,372.00
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
49.4600
277.52
5.60
1,076.9600
6,030.98
5.60
135.8700
760.74
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
8.4600
47.23
5.57
1.0100
5.63
5.57
11.9000
66.25
5.57
25.6700
142.85
5.56
8.4600
47.00
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,008.4000
5,596.62
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
101.5200
561.51
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
8.4600
46.76
5.52
2.2500
12.42
5.51
1.0100
5.56
5.50
268.2700
1,475.49
5.49
4.8200
26.48
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
286.4800
1,561.32
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
49.5000
267.30
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.38
1.9700
10.60
5.36
1.0100
5.42
5.36
63.8900
342.51
5.35
308.1400
1,648.55
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.33
20.3800
108.54
5.32
1.0100
5.37
5.31
2,719.0400
14,446.26
5.30
1.0100
5.35
5.30
1,391.8600
7,376.86
5.30
120.6700
639.43
5.30
4.8200
25.53
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
874.3300
4,598.98
5.25
1.6100
8.46
5.25
10.4000
54.60
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
338.5600
1,771.01
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
510.8500
2,656.42
5.19
99.3100
515.42
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
6.2200
32.10
5.16
30.7300
158.51
5.16
4.5000
23.20
5.15
31.7600
163.56
5.14
7.2200
37.10
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
56.6600
288.97
5.10
1.2900
6.58
5.10
1.4200
7.24
5.07
25.0700
127.21
5.05
11.5500
58.33
5.05
22.8800
115.43
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
1.2900
6.50
5.04
6.2200
31.33
5.02
3.2900
16.50
5.00
1,298.9400
6,494.70
5.00
44.2000
220.96
4.99
1.9200
9.58
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
1.2900
6.42
4.98
6.2200
30.95
4.95
30.3000
149.99
4.93
222.8000
1,098.40
4.93
25.8300
127.21
4.92
1.6000
7.88
4.92
3.9600
19.49
4.92
1.2900
6.35
4.92
6.2200
30.58
4.92
1.1400
5.60
4.91
49.5700
243.39
4.90
463.0700
2,269.04
4.89
22.7700
111.37
4.89
20.4100
99.80
4.87
63.3500
308.70
4.86
1.3000
6.32
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
4.2400
20.58
4.85
26.2200
127.22
4.85
1,627.8900
7,895.27
4.81
1.3000
6.25
4.80
1.6000
7.68
4.80
130.9500
628.56
4.78
26.6100
127.22
4.77
90.7800
433.20
4.77
9.9500
47.46
4.77
1.1700
5.58
4.76
36.7900
175.12
4.76
352.3500
1,675.78
4.75
1.3000
6.18
4.75
1.7900
8.50
4.75
19.7400
93.75
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.72
44.1500
208.39
4.71
1.8800
8.86
4.71
27.0100
127.22
4.70
1,260.8200
5,925.85
4.70
1.3000
6.11
4.69
6.2200
29.15
4.68
1.6000
7.49
4.65
47.6500
221.57
4.64
27.4100
127.21
4.64
94.3000
437.55
4.64
1.2100
5.61
4.63
26.4700
122.56
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
1.7600
8.12
4.61
6.1900
28.54
4.60
39.8700
183.52
4.60
2.3000
10.58
4.60
137.4300
632.18
4.60
1.1500
5.29
4.59
27.4400
126.03
4.59
1.1500
5.28
4.59
314.4700
1,441.84
4.57
6.2200
28.45
4.57
1.1500
5.26
4.57
50.9600
232.99
4.57
4.0500
18.51
4.56
1.6000
7.29
4.56
24.0700
109.64
4.55
500.0000
2,275.00
4.54
5.5100
25.00
4.53
12.4400
56.35
4.53
114.9900
520.79
4.52
271.3200
1,226.37
4.52
199.2800
900.35
4.52
310.1900
1,400.82
4.52
1.2400
5.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
223.0100
1,005.78
4.51
28.2400
127.22
4.50
373.6900
1,681.61
4.50
1.6000
7.20
4.48
25.0300
112.16
4.48
2.4000
10.75
4.47
3.4500
15.42
4.45
367.2200
1,634.13
4.44
24.0700
106.97
4.44
930.0700
4,132.30
4.44
320.5500
1,423.88
4.44
1.7700
7.86
4.44
2.0000
8.88
4.44
30.2600
134.29
4.44
1.1800
5.23
4.43
320.5500
1,421.32
4.43
101.9000
451.42
4.43
1.4800
6.55
4.43
320.5500
1,418.75
4.42
67.1500
297.07
4.42
52.2800
231.18
4.42
298.1600
1,317.87
4.42
347.5500
1,535.82
4.42
94.1500
415.95
4.42
4.6300
20.45
4.42
275.1400
1,215.02
4.42
94.1500
415.67
4.41
27.0000
119.18
4.41
1,532.1700
6,761.47
4.41
521.3300
2,300.11
4.41
275.1400
1,213.64
4.41
42.7600
188.57
4.41
603.2500
2,659.73
4.41
275.1400
1,212.54
4.41
94.1500
414.82
4.41
365.4700
1,609.90
4.40
380.6400
1,675.96
4.40
365.4700
1,608.43
4.40
360.2700
1,585.19
4.40
365.4700
1,606.97
4.40
481.2200
2,115.44
4.40
94.1500
413.79
4.39
38.1100
167.46
4.39
403.5600
1,772.84
4.39
342.2900
1,503.34
4.39
27.0000
118.56
4.39
636.9600
2,795.62
4.39
108.7600
477.24
4.39
268.6600
1,178.61
4.39
49.8600
218.69
4.39
827.9800
3,630.69
4.38
75.3500
330.33
4.38
280.3500
1,228.77
4.38
198.0000
867.64
4.38
614.9100
2,693.92
4.38
217.6300
953.22
4.38
27.0000
118.23
4.37
4.38
44.4200
194.47
4.38
70.8300
310.02
4.38
37.4900
164.06
4.38
139.7800
611.54
4.37
298.5300
1,305.77
4.37
167.5300
732.61
4.37
535.7500
2,342.30
4.37
438.5000
1,916.68
4.37
524.2800
2,291.10
4.37
661.6400
2,890.71
4.37
288.2000
1,258.86
4.37
484.2900
2,114.89
4.37
423.7700
1,850.18
4.37
49.8800
217.73
4.36
976.5600
4,261.71
4.36
547.6000
2,389.18
4.36
411.9800
1,797.06
4.36
58.3700
254.55
4.36
579.5100
2,526.66
4.36
573.7700
2,501.06
4.36
292.0200
1,272.62
4.36
117.0400
509.94
4.36
275.1400
1,198.51
4.36
718.4600
3,128.89
4.35
860.8800
3,748.27
4.35
49.9200
217.30
4.35
339.9500
1,479.46
4.35
437.6200
1,904.08
4.35
342.7200
1,490.83
4.35
49.9300
217.15
4.35
355.2000
1,544.41
4.35
349.1500
1,517.76
4.35
348.9300
1,516.45
4.35
117.0900
508.76
4.34
311.0100
1,351.03
4.34
27.0000
117.26
4.34
588.3100
2,554.44
4.34
27.0000
117.21
4.34
104.9000
455.27
4.34
94.1500
408.52
4.34
1,201.5500
5,212.32
4.34
27.0000
117.10
4.34
1,378.1800
5,975.79
4.33
338.4700
1,466.93
4.33
300.7500
1,303.15
4.33
289.0800
1,252.29
4.33
685.9200
2,970.72
4.33
387.7000
1,678.74
4.33
25.3400
109.70
4.33
67.1500
290.56
4.33
52.7700
228.28
4.32
67.1500
290.36
4.32
320.5500
1,385.74
4.32
25.2100
108.96
4.32
1.6000
6.91
4.32
73.2700
316.31
4.32
27.5300
118.82
4.31
174.8600
753.82
4.31
174.9000
753.82
4.31
29.5300
127.22
4.30
365.5500
1,571.87
4.29
947.5200
4,063.91
4.28
24.7900
106.18
4.28
176.0900
753.84
4.28
21.3300
91.29
4.28
3.0200
12.91
4.27
1.3700
5.85
4.27
5.8400
24.94
4.27
2,720.8000
11,615.10
4.27
47.3300
201.96
4.26
46.9000
199.98
4.26
78.0400
332.29
4.26
1.6000
6.81
4.26
10.0000
42.55
4.25
1.1800
5.02
4.25
77.5300
329.50
4.25
4.9400
20.99
4.25
1,931.4100
8,198.84
4.24
81.6200
346.40
4.24
2.3600
10.01
4.23
47.2800
199.99
4.22
154.1100
650.34
4.22
2.3800
10.04
4.21
2.3800
10.03
4.21
2.3800
10.03
4.21
1.1900
5.01
4.21
84.2600
354.73
4.20
1,432.5100
6,016.54
4.20
1.6000
6.71
4.19
2.3900
10.02
4.19
83.4700
349.99
4.19
202.5600
849.13
4.18
1.4000
5.86
4.18
30.4200
127.22
4.18
5.9800
25.00
4.17
21.8900
91.33
4.17
3.5000
14.60
4.16
11.8600
49.34
4.16
57.0500
237.27
4.16
1.2700
5.28
4.15
1.2700
5.28
4.15
1.2100
5.02
4.15
280.8700
1,165.61
4.14
1.2700
5.26
4.14
2.5400
10.52
4.14
17.6700
73.10
4.14
2.8700
11.87
4.13
3.9700
16.40
4.12
55.1500
227.22
4.11
23.2000
95.35
4.10
144.6700
593.15
4.10
1.2400
5.08
4.09
255.4000
1,043.56
4.09
1,889.5000
7,718.61
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.06
31.3400
127.21
4.05
10.5200
42.64
4.05
161.2000
652.86
4.05
4.2800
17.33
4.05
12.4900
50.53
4.03
3.0000
12.09
4.02
481.0000
1,931.22
4.01
1.6000
6.42
4.01
6.2300
24.98
4.00
3,788.8500
15,155.40
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
42.5100
169.27
3.98
14.2000
56.52
3.98
10.6400
42.30
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
161.3900
637.49
3.95
19.5000
76.99
3.94
2.2500
8.87
3.94
5.5600
21.90
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
26.0200
102.00
3.92
76.5500
300.00
3.91
2.5500
9.97
3.91
28.2700
110.48
3.90
7.1300
27.81
3.90
720.4600
2,809.79
3.89
1.2900
5.02
3.89
1.6000
6.23
3.89
162.6800
632.83
3.89
12.8600
50.00
3.88
20.0000
77.60
3.87
2.1900
8.48
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
78.5500
299.98
3.81
247.9200
944.58
3.81
3.1200
11.87
3.80
1,973.4600
7,499.15
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
8.6600
32.48
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
35.3800
130.91
3.70
6.0000
22.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
82.4700
302.66
3.66
49.7300
182.01
3.65
170.9400
624.10
3.65
99.1900
362.04
3.65
1.6000
5.84
3.63
115.7500
420.29
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
8.8800
31.98
3.60
379.7300
1,367.03
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
42.2200
149.97
3.55
15.0000
53.25
3.53
61.8500
218.33
3.53
1.6000
5.64
3.53
28.3500
99.99
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
236.0700
828.61
3.50
2,123.4500
7,432.08
3.50
2.4300
8.50
3.47
1.6000
5.55
3.44
145.1800
500.00
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
3,088.2300
10,499.98
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
91.2600
303.99
3.33
70.1000
233.43
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
11.1400
36.77
3.30
1,065.2300
3,515.26
3.25
179.2300
582.50
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
2,159.7000
6,911.04
3.20
31.2800
99.97
3.18
1,012.0000
3,218.16
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
257.1100
809.90
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,947.2300
6,036.41
3.10
17.1400
53.12
3.08
32.0200
98.56
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
347.3100
1,042.28
3.00
3,338.9500
10,016.85
2.99
3.0100
9.00
2.95
50.0000
147.50
2.92
145.2400
424.39
2.91
5.8300
16.97
2.90
1,058.1700
3,068.69
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
34.5500
93.29
2.69
141.0600
378.89
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
40.9200
102.71
2.50
851.4200
2,128.55
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.37
210.6100
499.99
2.35
4.4700
10.48
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
627.8400
1,444.03
2.26
2.4700
5.59
2.26
53.5200
121.01
2.25
770.6000
1,733.85
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.21
315.8300
697.98
2.20
446.5900
982.50
2.18
100.0000
218.30
2.18
1,561.3900
3,403.83
2.17
3.0000
6.52
2.16
293.1400
633.18
2.15
7,059.2500
15,177.39
2.14
934.5700
1,999.98
2.12
18.8800
40.03
2.10
298.1000
626.01
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
9.6800
20.00
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,161.4900
32,322.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.3700
2.2800
11:49:32
4.3690
11.9900
11:50:04
4.3690
8.2600
11:50:04
4.3690
20.9200
11:50:17
4.3690
2.5100
11:50:33
4.3690
8.3200
11:50:53
4.3690
1.8300
11:51:03
4.3670
11.1400
11:51:12
4.3680
2.0600
11:51:34
4.3680
27.0000
11:51:52
4.3690
2.2900
11:52:05
4.3690
24.7100
11:52:08
4.3690
8.8800
11:52:08
4.3690
8.6400
11:52:08
4.3700
13.1700
11:52:08
4.3700
13.2500
11:52:08
4.3660
10.0000
11:52:35
4.3670
2.5200
11:52:39
4.3640
2.2900
11:53:37
4.3660
2.0600
11:54:08
4.3660
1.8300
11:54:39
4.3650
2.2900
11:55:09
4.3700
2.5100
11:57:15
4.3700
2.5100
11:57:46
4.3690
1.8300
11:58:16
4.3710
2.0500
11:58:47
4.3720
11.6600
11:59:01
4.3740
25.9700
11:59:09
4.3740
216.1700
11:59:37
4.3730
12.8000
11:59:41
4.3760
1.8300
11:59:48
4.3750
2.0500
12:00:18
4.3750
10.0600
12:00:20
4.3750
1.2600
12:00:33
4.3740
9.7100
12:00:33
4.3720
2.0500
12:00:48
4.3700
2.0600
12:01:52
4.3700
5.5300
12:02:06
4.3700
2.5100
12:02:26
4.3690
6.8000
12:02:54
4.3710
20.9200
12:03:23
4.3720
13.5300
12:03:23
4.3740
2.0600
12:03:28
4.3730
2.2800
12:04:01
4.3740
21.0700
12:04:06
4.3740
3.8700
12:04:06
4.3740
8.1100
12:04:06
4.3760
6.9000
12:04:24
4.3770
2.0000
12:04:30
4.3750
2.5100
12:04:31
4.3740
20.9200
12:04:50
4.3740
9.1600
12:04:50
4.3740
27.0000
12:04:53
4.3740
1.1100
12:04:53
4.3750
15.0600
12:04:53
4.3750
86.1900
12:04:53
4.3760
20.9200
12:04:53
4.3760
88.0600
12:04:53
4.3760
77.9700
12:04:53
4.3770
1.8000
12:04:53
4.3770
1.8000
12:04:53
4.3770
1.8000
12:04:53
4.3770
1.8000
12:04:53
4.3770
1.8000
12:04:53
4.3790
2.0800
12:04:54
4.3790
4.7200
12:04:54
4.3780
6.8000
12:04:54
4.3770
20.9200
12:04:57
4.3780
50.8000
12:04:57
4.3800
6.8000
12:04:57
4.3800
2.0600
12:05:03
4.3760
2.2800
12:05:33
4.3760
23.5000
12:06:21
4.3750
27.0000
12:06:32
4.3750
6.8000
12:06:32
4.3740
20.9200
12:06:32
4.3740
27.0000
12:06:32
4.3730
20.9200
12:06:32
4.3720
6.8000
12:06:32
4.3720
27.0000
12:06:32
4.3720
1.4400
12:06:32
4.3710
2.5200
12:06:34
4.3710
16.4700
12:06:34
4.3710
15.1000
12:06:57
4.3720
2.0600
12:07:04
4.3730
10.7300
12:07:15
4.3730
46.0900
12:07:15
4.3740
20.9200
12:07:15
4.3740
99.0800
12:07:15
4.3740
1.8600
12:07:15
4.3740
1.4700
12:07:19
4.3760
4.5800
12:07:34
4.3740
2.2800
12:07:35
4.3760
1.8300
12:08:05
4.3770
2.0500
12:08:38
4.3790
14.7400
12:08:52
4.3800
3.7600
12:08:52
4.3780
2.5200
12:09:08
4.3780
1.3900
12:09:44
4.3770
8.4600
12:09:44