English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,677.26
Open
1672.19000000
Low
1653.74000000
High
1691.07000000
Vol
168,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,684.26
0.0031
5.22
1,684.23
0.0124
20.88
1,684.22
0.0431
72.59
1,684.21
0.0285
48.00
1,684.20
0.0174
29.31
1,684.19
0.0069
11.62
1,684.17
2.7860
4,692.10
1,684.16
0.5767
971.26
1,684.15
0.0223
37.56
1,684.14
0.0037
6.23
1,684.13
0.1539
259.19
1,684.12
0.0034
5.73
1,684.11
0.1322
222.64
1,684.09
0.0061
10.27
1,684.07
2.9250
4,925.90
1,684.06
0.0052
8.76
1,684.05
0.0250
42.10
1,684.03
0.0079
13.30
1,684.02
0.0081
13.64
1,684.01
6.4992
10,944.72
1,684.00
21.3156
35,895.47
1,683.97
0.0128
21.55
1,683.94
0.5571
938.12
1,683.92
0.0048
8.08
1,683.90
0.0086
14.48
1,683.87
0.0276
46.47
1,683.84
0.0076
12.80
1,683.80
0.0056
9.43
1,683.75
0.0045
7.58
1,683.73
0.0031
5.22
1,683.72
0.0151
25.42
1,683.71
0.0238
40.07
1,683.70
0.0333
56.07
1,683.69
0.0268
45.12
1,683.67
0.0158
26.60
1,683.65
0.0032
5.39
1,683.63
0.1193
200.86
1,683.60
0.0179
30.14
1,683.58
0.0064
10.77
1,683.57
0.0202
34.01
1,683.56
2.9250
4,924.41
1,683.55
0.0043
7.24
1,683.50
6.4992
10,941.40
1,683.49
0.0265
44.61
1,683.48
0.5790
974.73
1,683.46
0.0061
10.27
1,683.43
0.0059
9.93
1,683.42
0.0109
18.35
1,683.40
0.0333
56.06
1,683.39
2.9451
4,957.75
1,683.38
0.0292
49.15
1,683.37
148.6030
250,153.83
1,683.36
0.0514
86.52
1,683.33
0.2136
359.56
1,683.32
0.1996
335.99
1,683.28
0.0114
19.19
1,683.27
0.0054
9.09
1,683.26
0.0506
85.17
1,683.25
0.0190
31.98
1,683.23
4.8065
8,090.44
1,683.22
2.9250
4,923.42
1,683.21
0.0043
7.24
1,683.20
0.0191
32.15
1,683.19
0.0031
5.22
1,683.18
0.1441
242.55
1,683.16
0.0154
25.92
1,683.15
0.0049
8.25
1,683.12
0.0534
89.88
1,683.10
0.0333
56.05
1,683.09
0.0158
26.59
1,683.07
0.0181
30.46
1,683.06
0.0215
36.19
1,683.05
2.9250
4,922.92
1,683.04
0.0030
5.05
1,683.03
0.0238
40.06
1,683.02
0.0124
20.87
1,683.00
26.3195
44,295.72
1,682.99
6.5070
10,951.22
1,682.97
0.0033
5.55
1,682.96
0.1805
303.77
1,682.93
0.0954
160.55
1,682.92
0.0178
29.96
1,682.90
0.0051
8.58
1,682.88
2.9290
4,929.16
1,682.87
0.0132
22.21
1,682.85
0.0362
60.92
1,682.84
0.2485
418.19
1,682.83
0.0035
5.89
1,682.82
0.0060
10.10
1,682.81
0.0380
63.95
1,682.80
0.0366
61.59
1,682.79
0.0043
7.24
1,682.75
0.0095
15.99
1,682.73
0.0040
6.73
1,682.71
5.2213
8,785.93
1,682.70
2.9913
5,033.46
1,682.67
0.4315
726.07
1,682.66
0.0070
11.78
1,682.65
0.0033
5.55
1,682.64
0.0063
10.60
1,682.63
0.0867
145.88
1,682.56
0.0036
6.06
1,682.54
2.9339
4,936.40
1,682.53
148.6730
250,146.78
1,682.52
0.0113
19.01
1,682.51
0.0060
10.10
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.48
6.4992
10,934.77
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.40
0.0040
6.73
1,682.39
1.0081
1,696.02
1,682.37
3.0250
5,089.17
1,682.35
0.0339
57.03
1,682.33
0.1277
214.83
1,682.30
0.0488
82.10
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.25
0.0294
49.46
1,682.23
0.0030
5.05
1,682.22
0.0047
7.91
1,682.20
2.9802
5,013.29
1,682.19
0.0032
5.38
1,682.17
0.0099
16.65
1,682.16
0.0119
20.02
1,682.14
0.0153
25.74
1,682.13
0.0601
101.10
1,682.10
0.1805
303.62
1,682.09
0.0075
12.62
1,682.08
42.5842
71,630.03
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.03
2.9250
4,919.94
1,682.01
0.0030
5.05
1,682.00
1.1341
1,907.56
1,681.98
0.0048
8.07
1,681.97
6.5098
10,949.29
1,681.96
0.0336
56.51
1,681.92
0.0076
12.78
1,681.90
0.0371
62.40
1,681.89
0.0030
5.05
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
2.9284
4,925.16
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.83
18.7783
31,581.91
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.79
0.0030
5.05
1,681.78
0.1000
168.18
1,681.77
0.0785
132.02
1,681.75
0.0030
5.05
1,681.73
0.5950
1,000.63
1,681.72
0.1030
173.22
1,681.70
0.0415
69.79
1,681.69
2.9250
4,918.94
1,681.68
0.0115
19.34
1,681.67
0.0030
5.05
1,681.66
0.0132
22.20
1,681.63
0.0106
17.83
1,681.61
0.0353
59.36
1,681.60
0.0745
125.28
1,681.58
0.0033
5.55
1,681.56
37.1897
62,536.71
1,681.55
0.0204
34.30
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
21.7062
36,499.41
1,681.51
0.0069
11.60
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.46
6.4992
10,928.14
1,681.44
0.1103
185.46
1,681.43
0.1030
173.19
1,681.42
0.0032
5.38
1,681.41
0.0030
5.04
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.35
2.9280
4,922.99
1,681.34
0.0123
20.68
1,681.33
0.2836
476.83
1,681.32
0.0061
10.26
1,681.31
0.0030
5.04
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0160
26.90
1,681.27
0.1000
168.13
1,681.26
8.4525
14,210.85
1,681.25
0.2874
483.19
1,681.24
0.0838
140.89
1,681.23
17.1019
28,752.23
1,681.20
0.0346
58.17
1,681.18
2.9281
4,922.66
1,681.17
0.0142
23.87
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
37.5169
63,070.79
1,681.11
0.0408
68.59
1,681.10
0.0100
16.81
1,681.09
0.0030
5.04
1,681.08
0.0041
6.89
1,681.07
0.0123
20.68
1,681.04
0.2471
415.38
1,681.03
9.5367
16,031.48
1,681.01
2.9280
4,922.00
1,681.00
2.5647
4,311.26
1,680.99
0.0033
5.55
1,680.98
0.0073
12.27
1,680.96
0.1537
258.36
1,680.95
6.5104
10,943.66
1,680.94
0.1000
168.09
1,680.92
17.0229
28,614.13
1,680.90
0.2264
380.56
1,680.89
0.0030
5.04
1,680.88
0.0049
8.24
1,680.87
0.0089
14.96
1,680.84
2.9280
4,921.50
1,680.83
0.2892
486.10
1,680.80
0.0382
64.21
1,680.79
9.5367
16,029.19
1,680.77
0.1805
303.38
1,680.76
2.7209
4,573.18
1,680.75
0.0100
16.81
1,680.74
0.0294
49.41
1,680.73
0.0400
67.23
1,680.72
0.0064
10.76
1,680.71
4.8021
8,070.94
1,680.70
0.0372
62.52
1,680.69
0.1890
317.65
1,680.67
2.9280
4,921.00
1,680.66
3.2224
5,415.76
1,680.64
0.0067
11.26
1,680.63
0.0518
87.06
1,680.61
17.1150
28,763.64
1,680.60
0.1115
187.39
1,680.59
0.0030
5.04
1,680.57
1.8274
3,071.07
1,680.56
0.0045
7.56
1,680.55
0.0030
5.04
1,680.53
0.0123
20.67
1,680.52
0.0031
5.21
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0076
12.77
1,680.47
0.0030
5.04
1,680.46
9.5413
16,033.77
1,680.44
6.4992
10,921.52
1,680.43
0.0076
12.77
1,680.41
0.0030
5.04
1,680.40
0.0404
67.89
1,680.39
0.0288
48.40
1,680.38
0.0147
24.70
1,680.36
0.0226
37.98
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
17.0166
28,592.99
1,680.29
37.2460
62,584.08
1,680.28
0.0030
5.04
1,680.26
0.0506
85.02
1,680.25
0.0031
5.21
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
9.8611
16,568.82
1,680.21
0.0061
10.25
1,680.20
0.6869
1,154.13
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.17
0.0030
5.04
1,680.16
2.9894
5,022.67
1,680.14
0.7303
1,227.01
1,680.10
0.0501
84.17
1,680.09
3.2862
5,521.11
1,680.08
1.2297
2,065.99
1,680.05
1.2103
2,033.36
1,680.04
0.2976
499.98
1,680.02
0.0030
5.04
1,680.01
0.0032
5.38
1,680.00
232.8973
391,267.46
1,679.99
20.0252
33,642.14
1,679.98
9.5698
16,077.07
1,679.96
0.0030
5.04
1,679.93
0.0107
17.98
1,679.92
0.0030
5.04
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.88
1.7641
2,963.48
1,679.86
37.2274
62,536.82
1,679.84
0.0518
87.02
1,679.82
3.2212
5,411.04
1,679.81
0.0500
83.99
1,679.80
0.0333
55.94
1,679.79
9.5397
16,024.69
1,679.77
17.0057
28,565.66
1,679.76
0.0070
11.76
1,679.75
1.4373
2,414.30
1,679.73
0.1192
200.22
1,679.72
0.1154
193.84
1,679.71
0.0075
12.60
1,679.68
1.4519
2,438.73
1,679.67
0.0031
5.21
1,679.66
0.0068
11.42
1,679.65
0.0030
5.04
1,679.62
8.3469
14,019.62
1,679.61
0.0032
5.37
1,679.60
3.0835
5,179.05
1,679.58
3.4078
5,723.67
1,679.57
1.9461
3,268.61
1,679.56
0.0768
128.99
1,679.55
9.5367
16,017.36
1,679.54
0.0075
12.60
1,679.53
18.7753
31,533.68
1,679.52
0.0076
12.76
1,679.51
0.0064
10.75
1,679.50
8.7957
14,772.38
1,679.49
0.0030
5.04
1,679.46
0.0031
5.21
1,679.45
0.0123
20.66
1,679.44
0.0101
16.96
1,679.43
37.2899
62,625.78
1,679.42
0.5790
972.38
1,679.41
8.3469
14,017.87
1,679.40
0.6630
1,113.44
1,679.38
9.5367
16,015.74
1,679.37
0.0045
7.56
1,679.36
8.3575
14,035.25
1,679.35
0.0031
5.21
1,679.34
0.7909
1,328.19
1,679.32
0.0030
5.04
1,679.30
18.7753
31,529.36
1,679.29
8.3469
14,016.87
1,679.28
2.9290
4,918.61
1,679.27
22.2270
37,325.13
1,679.25
12.5204
21,024.88
1,679.22
0.0030
5.04
1,679.21
0.1314
220.65
1,679.20
8.6591
14,540.36
1,679.19
0.0089
14.94
1,679.18
0.0251
42.15
1,679.16
3.9000
6,548.72
1,679.15
16.6938
28,031.39
1,679.14
0.0031
5.21
1,679.12
9.5407
16,019.98
1,679.10
19.6150
32,935.55
1,679.08
11.2719
18,926.42
1,679.07
0.2700
453.35
1,679.05
0.0030
5.04
1,679.04
0.0114
19.14
1,679.03
0.2775
465.93
1,679.02
25.2788
42,443.61
1,679.00
6.1883
10,390.16
1,678.99
0.2700
453.33
1,678.98
10.0163
16,817.17
1,678.97
8.3499
14,019.23
1,678.96
0.0040
6.72
1,678.94
17.7768
29,846.18
1,678.93
2.9798
5,002.88
1,678.92
0.2760
463.38
1,678.91
0.5400
906.61
1,678.90
0.5733
962.51
1,678.88
9.5443
16,023.73
1,678.87
0.2823
473.95
1,678.86
0.0075
12.59
1,678.85
2.9799
5,002.81
1,678.84
18.7753
31,520.72
1,678.83
0.2700
453.28
1,678.82
18.3571
30,818.27
1,678.81
0.0160
26.86
1,678.80
0.0040
6.72
1,678.79
13.2753
22,286.44
1,678.78
3.4392
5,773.66
1,678.77
16.6927
28,023.20
1,678.76
9.5367
16,009.83
1,678.75
0.0030
5.04
1,678.72
0.0076
12.76
1,678.71
0.0074
12.42
1,678.69
0.0045
7.55
1,678.68
3.5790
6,008.00
1,678.67
2.9833
5,007.98
1,678.66
0.0089
14.94
1,678.65
0.4487
753.21
1,678.64
9.5407
16,015.40
1,678.63
18.7753
31,516.78
1,678.62
8.3441
14,006.57
1,678.61
10.0160
16,812.96
1,678.60
0.0486
81.58
1,678.56
16.6988
28,029.94
1,678.55
0.7152
1,200.50
1,678.54
0.0030
5.04
1,678.52
9.5412
16,015.10
1,678.51
2.9280
4,914.68
1,678.50
4.0233
6,753.11
1,678.49
9.3060
15,620.03
1,678.48
10.5606
17,725.76
1,678.45
1.9873
3,335.58
1,678.44
0.0089
14.94
1,678.43
8.3441
14,004.99
1,678.42
8.3441
14,004.90
1,678.41
8.8496
14,853.26
1,678.40
10.6243
17,831.83
1,678.38
27.4483
46,068.68
1,678.37
18.3571
30,810.01
1,678.35
0.0045
7.55
1,678.33
0.0030
5.03
1,678.32
25.1941
42,283.76
1,678.31
8.3441
14,003.99
1,678.30
0.0422
70.82
1,678.28
0.0153
25.68
1,678.27
9.5367
16,005.16
1,678.26
19.9205
33,431.78
1,678.25
0.0330
55.38
1,678.24
2.9326
4,921.61
1,678.22
8.3452
14,005.08
1,678.21
0.1037
174.03
1,678.20
10.0373
16,844.60
1,678.19
8.3797
14,062.73
1,678.18
0.0345
57.90
1,678.17
0.0030
5.03
1,678.16
8.3547
14,020.52
1,678.15
20.2285
33,946.46
1,678.14
9.5367
16,003.92
1,678.13
0.1817
304.92
1,678.11
8.3748
14,053.84
1,678.09
15.9527
26,770.07
1,678.08
18.3692
30,824.99
1,678.07
2.9250
4,908.35
1,678.06
8.4278
14,142.35
1,678.04
0.3280
550.40
1,678.02
0.2039
342.15
1,678.01
0.0168
28.19
1,678.00
0.1438
241.30
1,677.99
16.6891
28,004.14
1,677.98
18.7753
31,504.58
1,677.97
18.3875
30,853.67
1,677.96
9.5397
16,007.24
1,677.95
0.5395
905.25
1,677.94
18.0236
30,242.52
1,677.92
0.0606
101.68
1,677.91
0.6193
1,039.13
1,677.90
0.0330
55.37
1,677.89
6.5557
10,999.74
1,677.88
8.3443
14,000.73
1,677.87
11.2693
18,908.42
1,677.85
18.4202
30,906.33
1,677.84
15.0007
25,168.77
1,677.83
10.7599
18,053.28
1,677.82
9.5367
16,000.87
1,677.81
1.0919
1,832.00
1,677.80
0.2830
474.82
1,677.79
11.0031
18,460.89
1,677.78
21.3651
35,845.94
1,677.77
19.1220
32,082.32
1,677.76
29.4080
49,339.57
1,677.75
1.7710
2,971.30
1,677.74
2.9883
5,013.59
1,677.73
2.5211
4,229.73
1,677.72
17.0854
28,664.52
1,677.71
3.1630
5,306.60
1,677.70
3.6356
6,099.45
1,677.69
12.4275
20,849.49
1,677.68
17.2385
28,920.69
1,677.67
11.2748
18,915.39
1,677.66
9.1613
15,369.55
1,677.65
8.3488
14,006.36
1,677.64
0.0060
10.07
1,677.63
10.2775
17,241.84
1,677.62
0.0951
159.54
1,677.61
0.1251
209.87
1,677.60
0.0206
34.56
1,677.59
18.8313
31,591.20
1,677.58
10.3260
17,322.69
1,677.57
0.0030
5.03
1,677.56
8.3466
14,001.92
1,677.55
3.3078
5,549.00
1,677.54
0.1000
167.75
1,677.53
20.0277
33,597.07
1,677.52
8.5663
14,370.14
1,677.51
0.0060
10.07
1,677.50
4.0202
6,743.89
1,677.49
0.0030
5.03
1,677.48
0.0330
55.36
1,677.47
0.0089
14.93
1,677.46
10.0219
16,811.34
1,677.45
15.0087
25,176.34
1,677.44
8.0289
13,468.00
1,677.43
0.0062
10.40
1,677.42
4.0130
6,731.49
1,677.41
9.0054
15,105.75
1,677.40
0.0144
24.15
1,677.39
0.0032
5.37
1,677.38
0.0103
17.28
1,677.37
18.7816
31,503.69
1,677.36
10.5815
17,748.98
1,677.35
0.0155
26.00
1,677.34
0.9182
1,540.13
1,677.33
18.6927
31,353.83
1,677.26
1,677.32
10.6043
17,786.80
1,677.31
0.0121
20.30
1,677.30
0.0172
28.85
1,677.29
2.0890
3,503.86
1,677.28
0.0100
16.77
1,677.27
0.0030
5.03
1,677.26
0.1493
250.41
1,677.25
0.0062
10.40
1,677.24
4.7121
7,903.32
1,677.23
0.2953
495.29
1,677.22
0.0062
10.40
1,677.21
2.1412
3,591.24
1,677.20
2.8839
4,836.88
1,677.19
2.6121
4,380.99
1,677.18
0.2947
494.26
1,677.17
1.2567
2,107.70
1,677.16
0.7672
1,286.72
1,677.15
3.0341
5,088.64
1,677.14
1.2607
2,114.37
1,677.13
0.0330
55.35
1,677.12
5.4935
9,213.26
1,677.11
0.0030
5.03
1,677.10
0.0539
90.40
1,677.09
1.3934
2,336.86
1,677.08
0.3073
515.37
1,677.07
8.3466
13,997.83
1,677.06
3.6428
6,109.19
1,677.05
1.2453
2,088.43
1,677.04
1.4166
2,375.69
1,677.03
2.2740
3,813.57
1,677.02
23.3903
39,226.00
1,677.01
27.1280
45,493.93
1,677.00
21.4184
35,918.66
1,676.99
4.4302
7,429.40
1,676.98
1.4193
2,380.14
1,676.97
20.4886
34,358.77
1,676.96
24.4984
41,082.84
1,676.95
14.6805
24,618.46
1,676.94
4.4265
7,422.97
1,676.93
0.9562
1,603.48
1,676.92
11.3042
18,956.24
1,676.91
10.8848
18,252.83
1,676.90
9.0176
15,121.61
1,676.89
0.7307
1,225.30
1,676.88
14.9023
24,989.37
1,676.86
0.5965
1,000.25
1,676.85
10.1676
17,049.54
1,676.83
27.1222
45,479.32
1,676.82
18.3632
30,791.78
1,676.81
0.0530
88.87
1,676.80
0.2233
374.43
1,676.79
0.1705
285.89
1,676.78
6.6220
11,103.64
1,676.77
10.9699
18,394.00
1,676.76
0.0030
5.03
1,676.75
0.5015
840.89
1,676.74
2.9250
4,904.46
1,676.72
9.5473
16,008.15
1,676.71
0.0330
55.33
1,676.70
0.2204
369.54
1,676.68
0.0076
12.74
1,676.67
13.7868
23,115.91
1,676.66
18.4018
30,853.56
1,676.65
18.7753
31,479.61
1,676.64
18.2037
30,521.05
1,676.62
0.0123
20.62
1,676.61
0.8786
1,473.07
1,676.60
20.3860
34,179.17
1,676.57
0.0420
70.42
1,676.56
0.0100
16.77
1,676.55
0.0754
126.41
1,676.52
14.2957
23,967.03
1,676.51
26.7143
44,786.79
1,676.50
0.0833
139.65
1,676.49
2.9339
4,918.65
1,676.48
9.5443
16,000.83
1,676.46
0.1736
291.03
1,676.45
5.8247
9,764.82
1,676.44
18.9407
31,752.95
1,676.43
0.3688
618.27
1,676.42
0.5304
889.17
1,676.41
0.8000
1,341.13
1,676.40
0.0248
41.57
1,676.39
11.4224
19,148.40
1,676.38
8.6460
14,493.98
1,676.36
8.8872
14,898.15
1,676.35
0.0243
40.74
1,676.34
9.5412
15,994.30
1,676.32
8.2634
13,852.10
1,676.31
0.3379
566.43
1,676.30
0.5167
866.14
1,676.29
0.0300
50.29
1,676.28
8.3469
13,991.74
1,676.27
10.0177
16,792.37
1,676.26
0.1601
268.37
1,676.25
0.0031
5.20
1,676.24
11.8940
19,937.20
1,676.23
8.3960
14,073.63
1,676.22
18.1425
30,410.82
1,676.20
2.3013
3,857.44
1,676.19
9.8329
16,481.81
1,676.18
0.0030
5.03
1,676.17
0.0045
7.54
1,676.16
0.1730
289.98
1,676.15
12.2749
20,574.57
1,676.14
9.2963
15,581.90
1,676.13
1.2036
2,017.39
1,676.12
3.9520
6,624.03
1,676.11
10.1208
16,963.57
1,676.09
2.9250
4,902.56
1,676.08
0.0223
37.38
1,676.07
0.1706
285.94
1,676.06
6.1072
10,236.03
1,676.05
8.3469
13,989.82
1,676.03
0.0483
80.95
1,676.02
10.0169
16,788.52
1,676.01
9.7172
16,286.12
1,676.00
0.6696
1,122.25
1,675.98
0.0030
5.03
1,675.96
11.5355
19,333.04
1,675.95
19.0213
31,878.75
1,675.93
16.6916
27,973.95
1,675.92
13.4256
22,500.23
1,675.91
17.0057
28,500.02
1,675.90
0.0333
55.81
1,675.89
0.3859
646.73
1,675.88
21.4045
35,871.37
1,675.87
9.5397
15,987.30
1,675.86
0.0030
5.03
1,675.84
0.0076
12.74
1,675.83
5.9298
9,937.34
1,675.82
5.1387
8,611.54
1,675.80
4.9923
8,366.10
1,675.78
4.6941
7,866.28
1,675.77
10.0149
16,782.67
1,675.76
0.1746
292.59
1,675.74
1.4202
2,379.89
1,675.73
1.2960
2,171.75
1,675.72
9.5794
16,052.39
1,675.71
9.1614
15,351.85
1,675.70
12.3273
20,656.86
1,675.69
14.3388
24,027.38
1,675.68
10.2047
17,099.81
1,675.66
0.4236
709.81
1,675.65
8.3443
13,982.13
1,675.64
3.2859
5,505.99
1,675.63
0.0060
10.05
1,675.60
17.0460
28,562.28
1,675.59
0.3109
520.94
1,675.55
0.0030
5.03
1,675.54
2.5794
4,321.89
1,675.53
0.1778
297.91
1,675.52
38.0610
63,771.97
1,675.51
0.0030
5.03
1,675.50
0.6492
1,087.73
1,675.49
0.2251
377.15
1,675.47
8.3457
13,982.97
1,675.46
9.5397
15,983.39
1,675.45
50.1405
84,007.90
1,675.44
37.3338
62,550.54
1,675.42
5.8978
9,881.29
1,675.41
20.5509
34,431.18
1,675.40
0.0030
5.03
1,675.36
4.5586
7,637.30
1,675.35
1.4473
2,424.73
1,675.34
9.5367
15,977.21
1,675.32
2.9295
4,907.85
1,675.30
0.0333
55.79
1,675.28
0.0030
5.03
1,675.27
0.1685
282.28
1,675.26
0.0453
75.89
1,675.24
0.0183
30.66
1,675.23
7.8294
13,116.05
1,675.22
9.5367
15,976.07
1,675.21
16.1431
27,043.08
1,675.20
0.0106
17.76
1,675.19
0.0030
5.03
1,675.16
0.0119
19.93
1,675.14
1.3694
2,293.94
1,675.11
0.0030
5.03
1,675.10
4.8341
8,097.60
1,675.09
0.2206
369.52
1,675.08
47.0145
78,753.05
1,675.07
130.3616
218,364.81
1,675.06
0.1737
290.96
1,675.05
9.5367
15,974.45
1,675.04
17.0087
28,490.25
1,675.03
11.8376
19,828.34
1,675.02
37.3377
62,541.39
1,675.00
0.6250
1,046.88
1,674.98
0.0100
16.75
1,674.97
0.0153
25.63
1,674.96
0.0030
5.02
1,674.95
0.5995
1,004.13
1,674.94
1.4443
2,419.12
1,674.93
0.0030
5.02
1,674.92
0.1685
282.22
1,674.90
0.2282
382.21
1,674.88
7.0514
11,810.25
1,674.87
16.1273
27,011.13
1,674.82
0.3310
554.37
1,674.81
9.5397
15,977.18
1,674.78
27.3629
45,826.84
1,674.77
2.9250
4,898.70
1,674.76
0.0030
5.02
1,674.75
0.0030
5.02
1,674.74
0.2760
462.23
1,674.73
87.1301
145,919.39
1,674.72
5.1022
8,544.76
1,674.71
0.0030
5.02
1,674.70
16.1606
27,064.16
1,674.69
0.2207
369.60
1,674.68
0.0123
20.60
1,674.66
0.0031
5.19
1,674.65
0.1707
285.86
1,674.64
15.0229
25,157.95
1,674.62
0.1656
277.32
1,674.61
0.0045
7.54
1,674.60
40.2701
67,436.31
1,674.58
0.5000
837.29
1,674.57
0.0030
5.02
1,674.56
2.0590
3,447.92
1,674.55
6.4992
10,883.24
1,674.53
0.0031
5.19
1,674.50
0.0030
5.02
1,674.45
0.9200
1,540.49
1,674.44
1.8478
3,094.03
1,674.43
0.5924
991.93
1,674.42
0.0031
5.19
1,674.41
0.5123
857.80
1,674.40
6.6969
11,213.29
1,674.39
18.7753
31,437.17
1,674.38
3.0905
5,174.67
1,674.37
0.1738
291.01
1,674.36
0.4400
736.72
1,674.33
0.0280
46.88
1,674.29
0.5600
937.60
1,674.27
0.0034
5.69
1,674.26
0.1114
186.51
1,674.25
0.0071
11.89
1,674.24
0.0076
12.72
1,674.22
0.9730
1,629.02
1,674.21
2.9311
4,907.28
1,674.17
0.0048
8.04
1,674.16
0.1300
217.64
1,674.15
0.0089
14.90
1,674.13
0.0062
10.38
1,674.10
0.1193
199.72
1,674.09
5.7197
9,575.29
1,674.08
18.7753
31,431.35
1,674.07
0.5000
837.04
1,674.05
2.9592
4,953.85
1,674.04
6.5022
10,884.94
1,674.03
2.9250
4,896.54
1,674.02
0.1708
285.92
1,674.00
0.0442
73.99
1,673.96
0.0030
5.02
1,673.93
0.3364
563.11
1,673.92
0.0666
111.48
1,673.90
0.5066
848.00
1,673.89
0.2208
369.59
1,673.88
0.1805
302.14
1,673.86
0.0030
5.02
1,673.83
8.5247
14,268.90
1,673.82
0.0123
20.59
1,673.81
0.0030
5.02
1,673.80
0.0424
70.97
1,673.78
0.0045
7.53
1,673.77
46.3970
77,657.91
1,673.76
0.1040
174.07
1,673.75
0.1656
277.17
1,673.74
0.5000
836.87
1,673.73
0.0030
5.02
1,673.72
0.2760
461.95
1,673.69
0.0030
5.02
1,673.67
0.0031
5.19
1,673.66
3.1916
5,341.65
1,673.65
0.0030
5.02
1,673.62
0.0030
5.02
1,673.60
0.3066
513.13
1,673.59
0.1000
167.36
1,673.57
0.5000
836.79
1,673.56
0.0100
16.74
1,673.55
0.0123
20.58
1,673.52
0.0030
5.02
1,673.50
0.0333
55.73
1,673.49
0.3898
652.33
1,673.48
0.0054
9.04
1,673.47
0.0030
5.02
1,673.46
0.0031
5.19
1,673.44
1.4443
2,416.95
1,673.42
0.1065
178.22
1,673.41
0.0030
5.02
1,673.40
0.5030
841.72
1,673.38
2.9368
4,914.38
1,673.37
0.0030
5.02
1,673.29
0.0030
5.02
1,673.28
0.0199
33.30
1,673.25
0.1000
167.33
1,673.22
0.1657
277.25
1,673.21
0.0030
5.02
1,673.20
0.0397
66.43
1,673.19
1.5600
2,610.18
1,673.18
4.8021
8,034.78
1,673.17
0.0030
5.02
1,673.16
2.9250
4,893.99
1,673.12
1.5633
2,615.59
1,673.11
0.0166
27.77
1,673.09
0.1030
172.33
1,673.08
0.5712
955.66
1,673.07
0.9335
1,561.81
1,673.06
0.1006
168.31
1,673.05
0.0030
5.02
1,673.04
0.1657
277.22
1,673.03
0.0031
5.19
1,673.00
0.1313
219.66
1,672.99
0.0030
5.02
1,672.97
0.0239
39.98
1,672.96
0.0100
16.73
1,672.95
0.0045
7.53
1,672.93
2.9250
4,893.32
1,672.92
0.1030
172.31
1,672.90
0.2532
423.58
1,672.89
0.0251
41.99
1,672.86
37.3870
62,543.22
1,672.82
0.2234
373.71
1,672.81
0.5000
836.41
1,672.80
0.1552
259.62
1,672.79
0.0417
69.76
1,672.77
0.0064
10.71
1,672.75
1.5443
2,583.23
1,672.72
0.0030
5.02
1,672.70
2.9250
4,892.65
1,672.69
0.0032
5.35
1,672.68
0.3866
646.66
1,672.64
0.0072
12.04
1,672.63
0.0036
6.02
1,672.60
0.0364
60.88
1,672.59
41.5383
69,476.55
1,672.58
0.1030
172.28
1,672.57
0.0063
10.54
1,672.53
2.9250
4,892.15
1,672.48
0.0089
14.89
1,672.47
33.6242
56,235.47
1,672.46
1.0000
1,672.46
1,672.43
0.0041
6.86
1,672.41
0.1000
167.24
1,672.40
0.2177
364.08
1,672.39
0.0080
13.38
1,672.38
0.0076
12.71
1,672.37
0.0063
10.54
1,672.36
3.0203
5,051.03
1,672.32
2.9326
4,904.25
1,672.31
0.0036
6.02
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.28
0.2210
369.57
1,672.20
0.1805
301.83
1,672.17
0.0062
10.37
1,672.16
1.4443
2,415.10
1,672.15
0.3316
554.48
1,672.12
0.0045
7.52
1,672.08
0.1000
167.21
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.04
0.8317
1,390.64
1,672.02
2.9250
4,890.66
1,672.00
15.1571
25,342.67
1,671.98
0.0396
66.21
1,671.97
0.0062
10.37
1,671.91
0.1000
167.19
1,671.88
0.2211
369.65
1,671.87
149.6199
250,145.02
1,671.85
2.9250
4,890.16
1,671.84
0.0040
6.69
1,671.80
0.0032
5.35
1,671.78
0.0600
100.31
1,671.77
0.0061
10.20
1,671.74
0.1031
172.36
1,671.70
0.1991
332.84
1,671.68
2.9286
4,895.68
1,671.67
0.0100
16.72
1,671.61
0.2172
363.07
1,671.60
0.1749
292.36
1,671.59
0.0183
30.59
1,671.57
0.0100
16.72
1,671.54
6.4992
10,863.67
1,671.53
0.0031
5.18
1,671.52
0.5750
961.12
1,671.50
0.0081
13.54
1,671.48
0.2250
376.08
1,671.45
2.9409
4,915.57
1,671.44
0.1400
234.00
1,671.40
0.0333
55.66
1,671.38
2.9314
4,899.48
1,671.37
0.0060
10.03
1,671.36
0.0076
12.70
1,671.35
0.0042
7.02
1,671.34
0.0190
31.76
1,671.33
1.5259
2,550.28
1,671.32
0.0031
5.18
1,671.29
0.0220
36.77
1,671.26
0.1658
277.09
1,671.24
0.0488
81.56
1,671.23
0.2510
419.48
1,671.20
2.9291
4,895.11
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.14
0.0107
17.88
1,671.10
0.2138
357.28
1,671.08
0.3871
646.88
1,671.05
149.6938
250,145.82
1,671.04
0.0036
6.02
1,671.03
159.1193
265,893.12
1,671.00
0.1306
218.23
1,670.98
0.0059
9.86
1,670.97
0.6531
1,091.31
1,670.96
127.7130
213,403.31
1,670.90
0.1000
167.09
1,670.89
0.0031
5.18
1,670.88
0.0040
6.68
1,670.86
2.9850
4,987.52
1,670.81
0.1659
277.19
1,670.80
0.0422
70.51
1,670.79
0.0038
6.35
1,670.78
1.0000
1,670.78
1,670.74
0.0544
90.89
1,670.72
0.0070
11.70
1,670.69
2.9250
4,886.77
1,670.68
0.2212
369.55
1,670.66
2.0488
3,422.85
1,670.65
0.0061
10.19
1,670.63
0.0071
11.86
1,670.61
0.0068
11.36
1,670.55
0.0048
8.02
1,670.54
0.1659
277.14
1,670.52
9.4242
15,743.31
1,670.50
0.0333
55.63
1,670.47
0.0124
20.71
1,670.46
0.0193
32.24
1,670.44
1.5437
2,578.66
1,670.40
0.0076
12.70
1,670.36
0.0631
105.40
1,670.35
2.9250
4,885.77
1,670.34
0.0030
5.01
1,670.30
0.0060
10.02
1,670.28
0.0039
6.51
1,670.27
0.2213
369.63
1,670.25
0.0045
7.52
1,670.20
0.0333
55.62
1,670.18
2.9250
4,885.28
1,670.17
0.0038
6.35
1,670.15
0.0047
7.85
1,670.13
87.3701
145,919.43
1,670.11
0.0035
5.85
1,670.10
0.0042
7.01
1,670.08
0.0040
6.68
1,670.04
0.0031
5.18
1,670.01
9.5902
16,015.73
1,670.00
9.7681
16,312.73
1,669.92
0.0104
17.37
1,669.91
0.5087
849.48
1,669.90
0.0333
55.61
1,669.89
1.2905
2,154.99
1,669.87
8.1018
13,528.95
1,669.85
0.0335
55.94
1,669.84
2.9351
4,901.15
1,669.82
0.0947
158.13
1,669.81
0.0102
17.03
1,669.79
2.7643
4,615.80
1,669.76
0.1923
321.09
1,669.73
0.0946
157.96
1,669.72
0.0031
5.18
1,669.71
3.0340
5,065.90
1,669.70
0.0057
9.52
1,669.67
2.9250
4,883.78
1,669.66
0.0054
9.02
1,669.63
0.0045
7.51
1,669.60
0.0368
61.44
1,669.57
0.0488
81.48
1,669.56
0.3000
500.87
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
6.5023
10,855.59
1,669.47
0.5183
865.29
1,669.46
0.2199
367.11
1,669.43
12.3518
20,620.47
1,669.42
0.0101
16.86
1,669.36
0.0574
95.82
1,669.30
0.0333
55.59
1,669.25
0.0559
93.31
1,669.23
0.0032
5.34
1,669.18
0.0031
5.17
1,669.16
0.0119
19.86
1,669.15
0.0080
13.35
1,669.12
0.0125
20.86
1,669.11
1.0000
1,669.11
1,669.09
0.0245
40.89
1,669.06
0.0315
52.58
1,669.04
0.0083
13.85
Recent Trades
Price
Size
Time
1,677.4000
0.0060
12:07:03
1,677.4000
0.0031
12:07:03
1,677.4000
0.0031
12:07:03
1,677.4000
0.0063
12:07:03
1,677.4000
0.0030
12:07:03
1,677.4000
0.3393
12:07:03
1,677.4000
0.5539
12:07:05
1,677.4100
0.0047
12:07:06
1,677.4000
0.0709
12:07:06
1,677.4000
0.0031
12:07:06
1,677.4000
0.0030
12:07:06
1,677.4000
0.0030
12:07:06
1,677.4000
0.0031
12:07:06
1,677.4000
0.0031
12:07:06
1,677.4000
0.4688
12:07:06
1,677.4100
0.1664
12:07:06
1,677.4000
0.5550
12:07:07
1,677.4000
0.0130
12:07:08
1,677.4000
0.5550
12:07:08
1,677.4000
0.4656
12:07:09
1,677.4000
0.0060
12:07:09
1,677.4000
0.0065
12:07:09
1,677.4000
0.0031
12:07:09
1,677.4000
0.0030
12:07:09
1,677.4000
0.0031
12:07:09
1,677.4000
0.0031
12:07:09
1,677.4000
0.0396
12:07:09
1,677.4000
0.0030
12:07:09
1,677.4000
0.0030
12:07:09
1,677.4000
0.0030
12:07:09
1,677.4000
0.0030
12:07:09
1,677.4000
0.0130
12:07:09
1,677.4100
0.4885
12:07:09
1,677.4100
0.1827
12:07:09
1,677.4100
0.2882
12:07:09
1,677.4100
1.0385
12:07:09
1,677.4000
0.1000
12:07:09
1,677.4000
0.0055
12:07:10
1,677.4000
0.0120
12:07:10
1,677.4000
0.5550
12:07:10
1,677.4000
0.3199
12:07:10
1,677.4000
0.0030
12:07:10
1,677.4000
0.0031
12:07:10
1,677.4000
0.0060
12:07:10
1,677.4000
0.0030
12:07:10
1,677.4000
0.0031
12:07:10
1,677.4000
0.0061
12:07:10
1,677.4000
0.0031
12:07:10
1,677.4000
0.0031
12:07:10
1,677.3900
0.0031
12:07:10
1,677.3900
0.0031
12:07:10
1,677.3900
0.0060
12:07:10
1,677.3900
0.0030
12:07:10
1,677.3900
0.0031
12:07:10
1,677.3900
0.0030
12:07:10
1,677.3800
0.0030
12:07:10
1,677.3800
0.0060
12:07:10
1,677.3800
0.0031
12:07:10
1,677.3800
0.0030
12:07:10
1,677.3600
0.0030
12:07:10
1,677.3600
0.0040
12:07:10
1,677.3600
0.0030
12:07:10
1,677.3600
0.0670
12:07:10
1,677.3600
0.0030
12:07:10
1,677.3400
0.0030
12:07:10
1,677.3400
0.0030
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3300
0.0032
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3300
0.0030
12:07:10
1,677.3200
0.0030
12:07:10
1,677.3200
0.6758
12:07:11
1,677.3200
0.0233
12:07:11
1,677.3200
0.0031
12:07:11
1,677.3200
0.0030
12:07:11
1,677.3200
0.0031
12:07:11
1,677.3200
0.0030
12:07:11
1,677.3200
0.0060
12:07:11
1,677.3200
0.2827
12:07:11
1,677.3300
0.2787
12:07:12
1,677.3300
0.0945
12:07:13
1,677.3300
0.0112
12:07:13
1,677.3300
3.2675
12:07:13
1,677.3200
0.0276
12:07:14
1,677.3200
0.0045
12:07:16
1,677.3300
0.0416
12:07:16
1,677.3300
0.0167
12:07:18
1,677.3300
0.0259
12:07:18
1,677.3300
0.0361
12:07:18
1,677.3300
0.2980
12:07:18
1,677.3300
0.2695
12:07:19
1,677.3200
0.0087
12:07:20
1,677.3300
0.0042
12:07:23
1,677.3300
0.0038
12:07:23
1,677.3200
0.0159
12:07:25
1,677.3300
0.0138
12:07:26