lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+0.665%

Open 0.00676300

Low 0.00662100

High 0.00692600

Vol 858,272,663

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

129.0000

1.00

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

1,203,512.0000

9,026.34

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

212,679.0000

1,584.46

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

373,697.0000

2,761.62

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

22,414.0000

163.62

0.01

87,757.0000

640.54

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

3,104.0000

22.50

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

2,800.0000

20.19

0.01

1,709,766.0000

12,327.41

0.01

339,335.0000

2,443.21

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

304.0000

2.19

0.01

299,325.0000

2,152.15

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,220.0000

37.48

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

147.0000

1.05

0.01

1,820.0000

13.04

0.01

933.0000

6.69

0.01

1,151.0000

8.25

0.01

1,460.0000

10.46

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,190.0000

8.51

0.01

147.0000

1.05

0.01

12,621.0000

90.27

0.01

23,924.0000

171.06

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

59,730.0000

426.17

0.01

199,971.0000

1,426.39

0.01

1,027.0000

7.32

0.01

7,367.0000

52.53

0.01

164.0000

1.17

0.01

31,004.0000

221.00

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

42,457.0000

301.95

0.01

24,166.0000

171.84

0.01

1,761.0000

12.52

0.01

21,389.0000

151.93

0.01

40,221.0000

285.57

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

6,426.0000

45.54

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

933.0000

6.59

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

851.0000

6.00

0.01

13,733.0000

96.83

0.01

95,652.0000

674.35

0.01

4,404.0000

31.04

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

85,372.0000

601.10

0.01

305.0000

2.15

0.01

228,284.0000

1,606.66

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

85,277.0000

599.50

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

263.0000

1.85

0.01

89,792.0000

630.52

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

6,491.0000

45.54

0.01

81,287.0000

570.15

0.01

1,024.0000

7.18

0.01

2,571.0000

18.02

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

83,050.0000

581.85

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

625,211.0000

4,376.48

0.01

94,296.0000

659.98

0.01

650.0000

4.55

0.01

4,550.0000

31.82

0.01

84,045.0000

587.64

0.01

529.0000

3.70

0.01

92,274.0000

644.53

0.01

9,718.0000

67.87

0.01

164.0000

1.15

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

79,643.0000

555.75

0.01

2,942.0000

20.52

0.01

861.0000

6.01

0.01

839.0000

5.85

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

83,886.0000

584.77

0.01

41,425.0000

288.73

0.01

862.0000

6.00

0.01

11,294.0000

78.66

0.01

84,215.0000

586.47

0.01

377.0000

2.62

0.01

267,018.0000

1,858.45

0.01

80,919.0000

562.95

0.01

32,853.0000

228.53

0.01

164.0000

1.14

0.01

1,225.0000

8.51

0.01

81,221.0000

564.49

0.01

1,703.0000

11.83

0.01

6,555.0000

45.54

0.01

740.0000

5.14

0.01

93,560.0000

649.59

0.01

1,000,000.0000

6,942.00

0.01

16,106.0000

111.79

0.01

39,975.0000

277.43

0.01

1,676.0000

11.63

0.01

1,358.0000

9.42

0.01

88,808.0000

615.97

0.01

1,267.0000

8.79

0.01

171.0000

1.19

0.01

74,295.0000

514.94

0.01

1,587.0000

11.00

0.01

321,728.0000

2,229.25

0.01

310.0000

2.15

0.01

61,071.0000

422.79

0.01

87,248.0000

603.93

0.01

867.0000

6.00

0.01

10,062.0000

69.63

0.01

12,600,000.0000

87,179.40

0.01

2,317,033.0000

16,029.23

0.01

291,838.0000

2,018.06

0.01

800.0000

5.53

0.01

869.0000

6.01

0.01

314.0000

2.17

0.01

88,757.0000

613.13

0.01

21,294.0000

147.08

0.01

869.0000

6.00

0.01

220.0000

1.52

0.01

870.0000

6.01

0.01

408.0000

2.82

0.01

87,666.0000

604.98

0.01

284,500.0000

1,963.05

0.01

322,025.0000

2,221.65

0.01

910.0000

6.28

0.01

3,258.0000

22.47

0.01

160.0000

1.10

0.01

405.0000

2.79

0.01

376,733.0000

2,597.20

0.01

15,229.0000

104.96

0.01

871.0000

6.00

0.01

306.0000

2.11

0.01

148,929.0000

1,025.97

0.01

321,488.0000

2,214.41

0.01

100,938.0000

695.16

0.01

309,262.0000

2,129.58

0.01

2,055.0000

14.15

0.01

904.0000

6.22

0.01

965.0000

6.64

0.01

178,079.0000

1,225.54

0.01

744.0000

5.12

0.01

2,432,082.0000

16,732.72

0.01

2,082.0000

14.32

0.01

1,206,400.0000

8,297.62

0.01

966.0000

6.64

0.01

178,081.0000

1,224.48

0.01

1,864.0000

12.82

0.01

1,127.0000

7.75

0.01

417,112.0000

2,866.81

0.01

1,434.0000

9.85

0.01

1,951.0000

13.41

0.01

178,084.0000

1,223.44

0.01

746.0000

5.12

0.01

1,128.0000

7.75

0.01

3,178,331.0000

21,825.60

0.01

85,218.0000

585.11

0.01

967.0000

6.64

0.01

1,782.0000

12.23

0.01

746.0000

5.12

0.01

1,658.0000

11.38

0.01

218,576.0000

1,499.65

0.01

46,549.0000

319.33

0.01

78,009.0000

535.06

0.01

13,527.0000

92.77

0.01

747.0000

5.12

0.01

212,289.0000

1,455.45

0.01

153,011.0000

1,048.89

0.01

908.0000

6.22

0.01

77,505.0000

531.14

0.01

291,050.0000

1,994.27

0.01

228,558.0000

1,565.85

0.01

47,771.0000

327.23

0.01

228,878.0000

1,567.59

0.01

229,033.0000

1,568.42

0.01

35,655.0000

244.13

0.01

289,804.0000

1,984.00

0.01

157,575.0000

1,078.60

0.01

29,512.0000

201.98

0.01

499,957.0000

3,421.21

0.01

17,552.0000

120.09

0.01

1,883,811.0000

12,887.15

0.01

500,119.0000

3,420.81

0.01

220,659.0000

1,509.09

0.01

170,757.0000

1,167.64

0.01

260,284.0000

1,779.56

0.01

289,123.0000

1,976.44

0.01

148,622.0000

1,015.83

0.01

239,896.0000

1,639.45

0.01

288,800.0000

1,973.37

0.01

165,407.0000

1,130.06

0.01

321,062.0000

2,193.17

0.01

556,904.0000

3,803.65

0.01

33,585.0000

229.35

0.01

213,164.0000

1,455.48

0.01

289,020.0000

1,973.14

0.01

84,879.0000

579.38

0.01

229,653.0000

1,567.38

0.01

431,789.0000

2,946.53

0.01

618,713.0000

4,221.48

0.01

295,831.0000

2,018.16

0.01

289,022.0000

1,971.42

0.01

2,227.0000

15.19

0.01

223,004.0000

1,520.66

0.01

420,172.0000

2,864.73

0.01

65,205.0000

444.50

0.01

313,413.0000

2,136.22

0.01

334,907.0000

2,282.39

0.01

78,148.0000

532.50

0.01

301,098.0000

2,051.38

0.01

132,287.0000

901.14

0.01

104,729.0000

713.31

0.01

130,843.0000

891.04

0.01

10,398.0000

70.80

0.01

0.01

621,570.0000

4,231.65

0.01

18,647.0000

126.93

0.01

129,789.0000

883.34

0.01

239,657.0000

1,630.87

0.01

94,733.0000

644.56

0.01

433,894.0000

2,951.78

0.01

294,931.0000

2,006.12

0.01

684,393.0000

4,654.56

0.01

2,385,277.0000

16,219.88

0.01

394,036.0000

2,679.05

0.01

18,661.0000

126.86

0.01

388,242.0000

2,638.88

0.01

326,292.0000

2,217.48

0.01

85,309.0000

579.67

0.01

447,379.0000

3,039.49

0.01

228,555.0000

1,552.57

0.01

73,648.0000

500.22

0.01

354,395.0000

2,406.70

0.01

229,249.0000

1,556.60

0.01

216,151.0000

1,467.45

0.01

292,728.0000

1,987.04

0.01

343,047.0000

2,328.26

0.01

18,444.0000

125.16

0.01

374,566.0000

2,541.43

0.01

295,153.0000

2,002.32

0.01

59,867.0000

406.08

0.01

107,721.0000

730.56

0.01

247,806.0000

1,680.37

0.01

56,727.0000

384.61

0.01

269,961.0000

1,830.07

0.01

343,135.0000

2,325.77

0.01

67,591.0000

458.06

0.01

126,135.0000

854.69

0.01

336,308.0000

2,278.49

0.01

212,460.0000

1,439.20

0.01

55,935.0000

378.85

0.01

247,970.0000

1,679.25

0.01

1,635.0000

11.07

0.01

86,029.0000

582.42

0.01

224,525.0000

1,519.81

0.01

181,588.0000

1,228.99

0.01

3,019,161.0000

20,430.66

0.01

236,425.0000

1,599.65

0.01

19,690.0000

133.20

0.01

1,126.0000

7.62

0.01

163,205.0000

1,103.76

0.01

2,624.0000

17.74

0.01

145,201.0000

981.70

0.01

427,107.0000

2,887.24

0.01

1,629.0000

11.01

0.01

1,274.0000

8.61

0.01

96,989.0000

655.35

0.01

46,469.0000

313.94

0.01

964.0000

6.51

0.01

171,617.0000

1,159.10

0.01

1,631.0000

11.01

0.01

1,128.0000

7.62

0.01

97,216.0000

656.31

0.01

3,530,382.0000

23,830.08

0.01

1,129.0000

7.62

0.01

97,804.0000

659.98

0.01

96,491.0000

651.02

0.01

147,513.0000

995.12

0.01

99,345.0000

670.08

0.01

1,797.0000

12.12

0.01

17,724.0000

119.51

0.01

97,155.0000

655.02

0.01

278,315.0000

1,876.12

0.01

103,164.0000

695.33

0.01

96,991.0000

653.62

0.01

332,432.0000

2,239.93

0.01

967.0000

6.51

0.01

114,066.0000

768.35

0.01

1,635.0000

11.01

0.01

1,131.0000

7.62

0.01

178,176.0000

1,199.66

0.01

892.0000

6.00

0.01

331,192.0000

2,229.25

0.01

96,248.0000

647.75

0.01

7,587.0000

51.05

0.01

266,651.0000

1,794.03

0.01

96,248.0000

647.46

0.01

83,947.0000

564.63

0.01

945.0000

6.36

0.01

8,165.0000

54.90

0.01

114,235.0000

768.00

0.01

224.0000

1.51

0.01

12,604,025.0000

84,711.65

0.01

839.0000

5.64

0.01

189,216.0000

1,271.34

0.01

530.0000

3.56

0.01

827.0000

5.55

0.01

96,248.0000

646.40

0.01

894.0000

6.00

0.01

333,339.0000

2,237.70

0.01

88,421.0000

593.48

0.01

330,936.0000

2,220.91

0.01

88,571.0000

593.87

0.01

726.0000

4.87

0.01

149,209.0000

1,000.00

0.01

345,921.0000

2,317.67

0.01

87,692.0000

587.36

0.01

897.0000

6.01

0.01

839.0000

5.62

0.01

314.0000

2.10

0.01

422,425.0000

2,826.45

0.01

44,927.0000

300.56

0.01

333,456.0000

2,230.49

0.01

44,778.0000

299.48

0.01

2,708.0000

18.11

0.01

105,127.0000

702.67

0.01

530.0000

3.54

0.01

15,002.0000

100.21

0.01

15,847.0000

105.83

0.01

82,801.0000

552.86

0.01

2,050.0000

13.69

0.01

348,704.0000

2,327.60

0.01

263.0000

1.76

0.01

14,964.0000

99.82

0.01

105,157.0000

701.40

0.01

900.0000

6.00

0.01

70,700.0000

471.29

0.01

15,627.0000

104.15

0.01

19,576.0000

130.45

0.01

91,735.0000

611.23

0.01

6,762.0000

45.05

0.01

266,775.0000

1,776.99

0.01

121,021.0000

806.00

0.01

5,998.0000

39.93

0.01

105,746.0000

703.85

0.01

15,000.0000

99.83

0.01

408.0000

2.71

0.01

903.0000

6.01

0.01

40,384.0000

268.55

0.01

113,194.0000

752.63

0.01

91,622.0000

608.92

0.01

15,759.0000

104.72

0.01

97,667.0000

648.70

0.01

30,084.0000

199.64

0.01

91,080.0000

604.32

0.01

452.0000

3.00

0.01

2,068.0000

13.72

0.01

164.0000

1.09

0.01

32,181.0000

213.39

0.01

81,275.0000

538.69

0.01

950.0000

6.29

0.01

82,455.0000

546.18

0.01

30,148.0000

199.64

0.01

131,792.0000

872.59

0.01

91,721.0000

607.19

0.01

560.0000

3.71

0.01

31,088.0000

205.65

0.01

81,549.0000

539.37

0.01

1,388.0000

9.18

0.01

15,099.0000

99.82

0.01

15,632.0000

103.33

0.01

82,045.0000

542.07

0.01

1,921.0000

12.69

0.01

15,118.0000

99.82

0.01

478.0000

3.16

0.01

15,122.0000

99.82

0.01

95,865.0000

632.71

0.01

1,749.0000

11.54

0.01

6,830.0000

45.05

0.01

574.0000

3.78

0.01

1,001,364.0000

6,598.99

0.01

911.0000

6.00

0.01

415.0000

2.73

0.01

408.0000

2.69

0.01

1,115.0000

7.34

0.01

30,320.0000

199.41

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

317.0000

2.08

0.01

839.0000

5.51

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

950.0000

6.23

0.01

30,511.0000

200.00

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

164.0000

1.07

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

7,080.0000

46.24

0.01

1,029.0000

6.71

0.01

839.0000

5.47

0.01

205.0000

1.34

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

7,983.0000

51.89

0.01

924.0000

6.00

0.01

155.0000

1.01

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

587.0000

3.81

0.01

26,231.0000

170.00

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

163.0000

1.05

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

1,034.0000

6.68

0.01

929.0000

6.00

0.01

164.0000

1.06

0.01

326.0000

2.10

0.01

1,063.0000

6.86

0.01

663.0000

4.28

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

7,037.0000

45.05

0.01

43,014.0000

275.29

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

939.0000

6.00

0.01

435.0000

2.78

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

35,310.0000

224.85

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

945.0000

6.00

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

1,523,436.0000

9,597.65

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

442.0000

2.78

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

171.0000

1.07

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

68,559.0000

425.07

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

1,214.0000

7.51

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

332,420.0000

2,045.05

0.01

51,315.0000

315.59

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

712.0000

4.37

0.01

712.0000

4.37

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

247.0000

1.51

0.01

97,792.0000

596.53

0.01

13,584.0000

82.84

0.01

165.0000

1.01

0.01

4,540.0000

27.68

0.01

7,396.0000

45.05

0.01

21,784.0000

132.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

242.0000

1.46

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,775,386.0000

16,652.32

0.01

408.0000

2.44

0.01

7,546.0000

45.05

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

7,621.0000

45.05

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

258.0000

1.52

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

796,434.0000

4,619.32

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

5,198.0000

29.99

0.01

58,950.0000

340.08

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

1,715,773.0000

9,436.75

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

10,065.0000

55.03

0.01

528.0000

2.89

0.01

4,028.0000

22.01

0.01

14,105.0000

77.01

0.01

2,016.0000

11.00

0.01

2,017.0000

11.00

0.01

6,051.0000

33.01

0.01

8,072.0000

44.02

0.01

33,915.0000

184.90

0.01

10,090.0000

55.00

0.01

6,057.0000

33.00

0.01

24,240.0000

132.06

0.01

16,160.0000

88.02

0.01

4,044.0000

22.00

0.01

1,000.0000

5.44

0.01

2,023.0000

11.00

0.01

147,378.0000

800.56

0.01

13,584.0000

73.77

0.01

10,135.0000

55.01

0.01

12,174.0000

66.03

0.01

6,721.0000

36.43

0.01

112,062.0000

605.13

0.01

4,084.0000

22.01

0.01

2,042.0000

11.00

0.01

2,042.0000

11.00

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

2,073.0000

11.00

0.01

3,000.0000

15.90

0.01

511,452.0000

2,710.70

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

245,684.0000

1,295.98

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

3,899,222.0000

20,470.92

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

95,284.0000

495.48

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

5,005.0000

25.58

0.01

196.0000

1.00

Recent Trades

Price

Size

Time

0.0068

742.0000

12:04:35

0.0068

814.0000

12:04:39

0.0068

1,466.0000

12:04:42

0.0068

232.0000

12:04:53

0.0068

236.0000

12:04:54

0.0068

3,210.0000

12:05:06

0.0068

510.0000

12:05:06

0.0068

880.0000

12:05:06

0.0068

2,931.0000

12:05:06

0.0068

150.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

457.0000

12:05:06

0.0068

742.0000

12:05:06

0.0068

880.0000

12:05:06

0.0068

198,378.0000

12:05:06

0.0068

6,209.0000

12:05:06

0.0068

74,000.0000

12:05:06

0.0068

74,000.0000

12:05:06

0.0068

742.0000

12:05:07

0.0068

162.0000

12:05:07

0.0068

15,499.0000

12:05:07

0.0068

743.0000

12:05:07

0.0068

4,359.0000

12:05:13

0.0068

743.0000

12:05:13

0.0068

162.0000

12:05:13

0.0068

743.0000

12:05:19

0.0068

162.0000

12:05:19

0.0068

4,359.0000

12:05:19

0.0068

150.0000

12:05:19

0.0068

743.0000

12:05:19

0.0068

16,650.0000

12:05:19

0.0068

43,780.0000

12:05:19

0.0068

743.0000

12:05:22

0.0068

162.0000

12:05:22

0.0068

23,449.0000

12:05:22

0.0068

191,293.0000

12:05:22

0.0068

197,823.0000

12:05:22

0.0068

193.0000

12:05:22

0.0068

187,242.0000

12:05:22

0.0068

5,773.0000

12:05:24

0.0068

16,650.0000

12:05:35

0.0068

221.0000

12:05:35

0.0068

743.0000

12:05:35

0.0068

881.0000

12:05:35

0.0068

4,848.0000

12:05:35

0.0068

743.0000

12:05:39

0.0068

576.0000

12:05:39

0.0068

167.0000

12:05:49

0.0068

162.0000

12:05:49

0.0068

600,000.0000

12:05:49

0.0068

743.0000

12:05:49

0.0068

1,000.0000

12:05:49

0.0068

744.0000

12:05:54

0.0068

221.0000

12:05:54

0.0068

1,702.0000

12:05:54

0.0068

743.0000

12:05:58

0.0068

743.0000

12:06:04

0.0068

91.0000

12:06:04

0.0068

1,171.0000

12:06:11

0.0068

743.0000

12:06:20

0.0068

881.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

1,674.0000

12:06:20

0.0068

15,499.0000

12:06:20

0.0068

743.0000

12:06:21

0.0068

743.0000

12:06:28

0.0068

3,360.0000

12:06:28

0.0068

33,835.0000

12:06:28

0.0068

743.0000

12:06:34

0.0068

744.0000

12:06:35

0.0068

162.0000

12:06:35

0.0068

744.0000

12:06:42

0.0068

193.0000

12:06:42

0.0068

551.0000

12:06:44

0.0068

162.0000

12:06:44

0.0068

35,819.0000

12:06:44

0.0068

19,744.0000

12:06:44

0.0068

8,296.0000

12:06:54

0.0068

23,781.0000

12:06:54

0.0068

744.0000

12:06:54

0.0068

105,443.0000

12:06:54

0.0068

68,443.0000

12:06:54

0.0068

150,326.0000

12:06:54

0.0068

44,574.0000

12:06:54

0.0068

147,218.0000

12:06:54

0.0068

67,181.0000

12:06:54

0.0068

16,815.0000

12:06:54

Login to View your open Positions

Login Now