English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01663000
Low
0.01582000
High
0.01701000
Vol
98,697,698
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
165.0000
6.63
0.04
165.0000
6.61
0.04
26,517.0000
1,060.68
0.04
165.0000
6.59
0.04
165.0000
6.57
0.04
165.0000
6.55
0.04
165.0000
6.53
0.04
253.0000
9.99
0.04
165.0000
6.52
0.04
230.0000
9.08
0.04
250.0000
9.86
0.04
165.0000
6.50
0.04
165.0000
6.48
0.04
1,038.0000
40.74
0.04
165.0000
6.46
0.04
1,121.0000
43.84
0.04
165.0000
6.44
0.04
4,049.0000
157.91
0.04
165.0000
6.42
0.04
250.0000
9.73
0.04
165.0000
6.41
0.04
303.0000
11.74
0.04
165.0000
6.39
0.04
165.0000
6.37
0.04
165.0000
6.35
0.04
415.0000
15.92
0.04
165.0000
6.31
0.04
1,121.0000
42.88
0.04
165.0000
6.29
0.04
643.0000
24.47
0.04
165.0000
6.28
0.04
387.0000
14.71
0.04
24,506.0000
931.23
0.04
165.0000
6.26
0.04
250.0000
9.46
0.04
165.0000
6.24
0.04
165.0000
6.22
0.04
165.0000
6.20
0.04
165.0000
6.18
0.04
1,121.0000
41.94
0.04
165.0000
6.17
0.04
250.0000
9.33
0.04
165.0000
6.15
0.04
165.0000
6.13
0.04
165.0000
6.11
0.04
8,171.0000
302.33
0.04
165.0000
6.09
0.04
527.0000
19.44
0.04
165.0000
6.07
0.04
250.0000
9.20
0.04
165.0000
6.06
0.04
1,286.0000
47.04
0.04
165.0000
6.02
0.04
1,433.0000
52.16
0.04
165.0000
6.00
0.04
250.0000
9.08
0.04
165.0000
5.98
0.04
165.0000
5.96
0.04
165.0000
5.94
0.04
5,773.0000
207.83
0.04
165.0000
5.93
0.04
415.0000
14.86
0.04
1,121.0000
40.11
0.04
165.0000
5.89
0.04
165.0000
5.87
0.04
209.0000
7.42
0.04
165.0000
5.85
0.04
22,856.0000
810.25
0.04
165.0000
5.83
0.04
250.0000
8.83
0.04
165.0000
5.81
0.04
165.0000
5.80
0.04
165.0000
5.78
0.04
4,235.0000
148.23
0.03
1,121.0000
39.22
0.03
165.0000
5.76
0.03
377.0000
13.14
0.03
250.0000
8.71
0.03
165.0000
5.74
0.03
378.0000
13.11
0.03
165.0000
5.72
0.03
165.0000
5.70
0.03
380.0000
13.13
0.03
15,699.0000
541.62
0.03
165.0000
5.69
0.03
1,003.0000
34.49
0.03
382.0000
13.13
0.03
165.0000
5.67
0.03
250.0000
8.59
0.03
165.0000
5.65
0.03
383.0000
13.11
0.03
1,121.0000
38.36
0.03
430.0000
14.69
0.03
292.0000
9.97
0.03
165.0000
5.63
0.03
385.0000
13.12
0.03
165.0000
5.61
0.03
5,744.0000
195.30
0.03
387.0000
13.13
0.03
165.0000
5.59
0.03
250.0000
8.47
0.03
165.0000
5.58
0.03
1,651.0000
55.77
0.03
165.0000
5.56
0.03
390.0000
13.12
0.03
1,011.0000
33.94
0.03
392.0000
13.12
0.03
1,121.0000
37.51
0.03
165.0000
5.52
0.03
250.0000
8.35
0.03
165.0000
5.50
0.03
394.0000
13.13
0.03
3,185.0000
106.00
0.03
165.0000
5.48
0.03
1,506.0000
50.00
0.03
396.0000
13.14
0.03
165.0000
5.46
0.03
397.0000
13.12
0.03
165.0000
5.45
0.03
147,499.0000
4,867.47
0.03
5,447.0000
179.59
0.03
250.0000
8.24
0.03
165.0000
5.43
0.03
399.0000
13.12
0.03
9,653.0000
316.71
0.03
1,644.0000
53.92
0.03
165.0000
5.41
0.03
401.0000
13.13
0.03
1,121.0000
36.68
0.03
165.0000
5.39
0.03
403.0000
13.14
0.03
165.0000
5.37
0.03
754.0000
24.51
0.03
250.0000
8.12
0.03
404.0000
13.11
0.03
165.0000
5.35
0.03
165.0000
5.34
0.03
406.0000
13.12
0.03
165.0000
5.32
0.03
631.0000
20.32
0.03
6,181.0000
198.84
0.03
928.0000
29.84
0.03
299.0000
9.60
0.03
165.0000
5.30
0.03
250.0000
8.01
0.03
62,751.0000
2,009.91
0.03
14,181.0000
453.79
0.03
878.0000
28.01
0.03
643.0000
20.51
0.03
6,476.0000
205.94
0.03
165.0000
5.24
0.03
165.0000
5.23
0.03
434.0000
13.74
0.03
250.0000
7.90
0.03
165.0000
5.21
0.03
165.0000
5.19
0.03
165.0000
5.17
0.03
1,121.0000
35.09
0.03
165.0000
5.15
0.03
250.0000
7.79
0.03
165.0000
5.13
0.03
2,407.0000
74.62
0.03
556.0000
17.22
0.03
5,437.0000
167.46
0.03
728.0000
22.37
0.03
1,121.0000
34.31
0.03
557.0000
17.02
0.03
1,634.0000
49.84
0.03
237.0000
7.21
0.03
250.0000
7.58
0.03
2,741.0000
82.56
0.03
906.0000
27.27
0.03
7,474.0000
224.59
0.03
555.0000
16.67
0.03
178,390.0000
5,351.70
0.03
102,129.0000
3,062.85
0.03
335.0000
10.04
0.03
334.0000
10.01
0.03
2,121.0000
63.48
0.03
673.0000
20.12
0.03
250.0000
7.47
0.03
771.0000
23.01
0.03
3,848.0000
114.44
0.03
250.0000
7.37
0.03
9,117.0000
267.04
0.03
1,121.0000
32.81
0.03
5,418.0000
158.21
0.03
250.0000
7.27
0.03
27,100.0000
785.90
0.03
80,708.0000
2,338.92
0.03
4,679.0000
135.08
0.03
398.0000
11.43
0.03
250.0000
7.17
0.03
1,121.0000
32.09
0.03
300.0000
8.57
0.03
6,281.0000
179.01
0.03
345.0000
9.79
0.03
250.0000
7.07
0.03
14,091.0000
397.51
0.03
100,000.0000
2,818.00
0.03
100,000.0000
2,808.00
0.03
163,100.0000
4,566.80
0.03
1,000.0000
27.93
0.03
250.0000
6.97
0.03
248.0000
6.91
0.03
248.0000
6.87
0.03
6,319.0000
175.04
0.03
248.0000
6.83
0.03
1,899.0000
52.24
0.03
248.0000
6.80
0.03
536.0000
14.65
0.03
248.0000
6.76
0.03
2,878.0000
78.28
0.03
17,553.0000
476.56
0.03
498.0000
13.51
0.03
4,051.0000
109.82
0.03
26,673.0000
720.17
0.03
248.0000
6.69
0.03
67,368.0000
1,808.83
0.03
248.0000
6.66
0.03
696.0000
18.65
0.03
250.0000
6.69
0.03
248.0000
6.62
0.03
81,732.0000
2,169.98
0.03
3,734.0000
98.95
0.03
237.0000
6.27
0.03
1,120.0000
29.60
0.03
248.0000
6.55
0.03
250.0000
6.60
0.03
248.0000
6.51
0.03
248.0000
6.48
0.03
4,052.0000
105.80
0.03
3,076.0000
80.28
0.03
250.0000
6.51
0.03
65,784.0000
1,710.38
0.03
248.0000
6.44
0.03
1,000.0000
25.93
0.03
248.0000
6.41
0.03
413.0000
10.66
0.03
248.0000
6.37
0.03
250.0000
6.42
0.03
2,623.0000
67.23
0.03
927.0000
23.71
0.03
248.0000
6.33
0.03
248.0000
6.30
0.03
5,417.0000
137.10
0.03
248.0000
6.26
0.03
2,382.0000
60.07
0.03
248.0000
6.23
0.03
353.0000
8.86
0.03
804.0000
20.17
0.03
136,639.0000
3,415.98
0.02
498.0000
12.43
0.02
2,808.0000
70.03
0.02
248.0000
6.16
0.02
248.0000
6.12
0.02
250.0000
6.16
0.02
248.0000
6.08
0.02
599.0000
14.68
0.02
127,135.0000
3,107.18
0.02
248.0000
6.05
0.02
550.0000
13.37
0.02
250.0000
6.07
0.02
248.0000
6.01
0.02
3,873.0000
93.80
0.02
6,783.0000
164.15
0.02
925.0000
22.29
0.02
232,411.0000
5,577.86
0.02
322.0000
7.72
0.02
634.0000
15.20
0.02
248.0000
5.94
0.02
250.0000
5.99
0.02
1,000.0000
23.93
0.02
248.0000
5.90
0.02
506.0000
12.02
0.02
1,234.0000
29.22
0.02
248.0000
5.87
0.02
250.0000
5.90
0.02
248.0000
5.83
0.02
2,251.0000
52.90
0.02
1,234.0000
28.97
0.02
40,000.0000
938.00
0.02
22,290.0000
521.59
0.02
248.0000
5.80
0.02
250.0000
5.82
0.02
1,234.0000
28.72
0.02
225.0000
5.23
0.02
248.0000
5.76
0.02
248.0000
5.72
0.02
1,234.0000
28.46
0.02
33,526.0000
771.10
0.02
250.0000
5.74
0.02
248.0000
5.69
0.02
22,276.0000
510.12
0.02
39,743.0000
908.52
0.02
1,234.0000
28.20
0.02
29,271.0000
667.38
0.02
1,462.0000
33.19
0.02
1,732.0000
39.23
0.02
248.0000
5.58
0.02
61,141.0000
1,375.67
0.02
1,234.0000
27.72
0.02
12,608.0000
282.92
0.02
1,816.0000
40.71
0.02
5,484.0000
122.90
0.02
248.0000
5.55
0.02
250.0000
5.59
0.02
1,379.0000
30.75
0.02
1,234.0000
27.47
0.02
4,061.0000
90.24
0.02
400.0000
8.85
0.02
248.0000
5.47
0.02
667.0000
14.71
0.02
1,234.0000
27.21
0.02
1,079.0000
23.77
0.02
25,416.0000
559.41
0.02
114,110.0000
2,510.42
0.02
4,934.0000
108.35
0.02
1,248.0000
27.37
0.02
142,244.0000
3,113.72
0.02
9,717.0000
212.61
0.02
1,234.0000
26.98
0.02
69,078.0000
1,505.90
0.02
248.0000
5.40
0.02
250.0000
5.43
0.02
815.0000
17.69
0.02
1,234.0000
26.74
0.02
360.0000
7.79
0.02
248.0000
5.37
0.02
949.0000
20.40
0.02
1,234.0000
26.51
0.02
256.0000
5.49
0.02
250.0000
5.36
0.02
1,234.0000
26.27
0.02
250.0000
5.29
0.02
1,234.0000
26.03
0.02
1,472.0000
31.02
0.02
34,178.0000
717.74
0.02
1,234.0000
25.80
0.02
6,002.0000
125.44
0.02
6,478.0000
135.26
0.02
1,874.0000
39.07
0.02
250.0000
5.21
0.02
721.0000
15.00
0.02
1,234.0000
25.57
0.02
250.0000
5.14
0.02
1,234.0000
25.35
0.02
1,572.0000
32.23
0.02
7,043.0000
143.68
0.02
1,234.0000
25.12
0.02
250.0000
5.07
0.02
10,815.0000
218.46
0.02
529.0000
10.68
0.02
1,234.0000
24.89
0.02
140,302.0000
2,806.04
0.02
1,245.0000
24.85
0.02
1,000.0000
19.93
0.02
1,270.0000
25.23
0.02
1,234.0000
24.46
0.02
1,077.0000
21.22
0.02
1,234.0000
24.25
0.02
1,993.0000
39.06
0.02
608.0000
11.89
0.02
4,283.0000
83.43
0.02
1,234.0000
24.03
0.02
2,151.0000
41.58
0.02
5,709.0000
110.18
0.02
1,234.0000
23.80
0.02
335.0000
6.43
0.02
1,234.0000
23.59
0.02
47,767.0000
907.57
0.02
1,234.0000
23.40
0.02
558.0000
10.57
0.02
1,000.0000
18.93
0.02
1,420.0000
26.84
0.02
272.0000
5.12
0.02
1,234.0000
23.19
0.02
305.0000
5.72
0.02
2,324.0000
43.37
0.02
2,000.0000
37.30
0.02
1,234.0000
22.99
0.02
2,456.0000
45.68
0.02
9,531.0000
176.90
0.02
2,319.0000
43.02
0.02
7,361.0000
136.18
0.02
29,970.0000
553.85
0.02
1,234.0000
22.77
0.02
1,197.0000
22.02
0.02
6,413.0000
117.36
0.02
1,234.0000
22.57
0.02
4,060.0000
73.93
0.02
1,234.0000
22.37
0.02
476.0000
8.63
0.02
15,667.0000
283.73
0.02
758.0000
13.72
0.02
794.0000
14.35
0.02
5,700.0000
102.89
0.02
478.0000
8.62
0.02
761.0000
13.72
0.02
21,266.0000
382.79
0.02
1,085.0000
19.50
0.02
764.0000
13.72
0.02
570.0000
10.21
0.02
482.0000
8.63
0.02
767.0000
13.72
0.02
333.0000
5.95
0.02
484.0000
8.63
0.02
770.0000
13.72
0.02
1,234.0000
21.98
0.02
486.0000
8.63
0.02
773.0000
13.72
0.02
297.0000
5.26
0.02
1,264.0000
22.36
0.02
11,815.0000
208.89
0.02
1,234.0000
21.79
0.02
1,652.0000
29.16
0.02
1,269.0000
22.36
0.02
299.0000
5.27
0.02
299.0000
5.25
0.02
1,173.0000
20.60
0.02
1,574.0000
27.62
0.02
72,961.0000
1,276.82
0.02
1,234.0000
21.58
0.02
1,279.0000
22.36
0.02
315.0000
5.50
0.02
1,819.0000
31.76
0.02
616.0000
10.75
0.02
316.0000
5.51
0.02
316.0000
5.51
0.02
316.0000
5.50
0.02
1,600.0000
27.86
0.02
316.0000
5.50
0.02
317.0000
5.51
0.02
317.0000
5.51
0.02
317.0000
5.51
0.02
317.0000
5.50
0.02
318.0000
5.52
0.02
2,842.0000
49.28
0.02
318.0000
5.51
0.02
318.0000
5.51
0.02
318.0000
5.50
0.02
12,826.0000
221.89
0.02
319.0000
5.52
0.02
1,113.0000
19.23
0.02
819.0000
14.14
0.02
319.0000
5.51
0.02
320.0000
5.52
0.02
320.0000
5.52
0.02
320.0000
5.51
0.02
3,125.0000
53.81
0.02
8,329.0000
143.34
0.02
32,309.0000
555.71
0.02
12,981.0000
223.14
0.02
211,487.0000
3,633.35
0.02
321.0000
5.51
0.02
321.0000
5.51
0.02
322.0000
5.52
0.02
8,097.0000
138.78
0.02
322.0000
5.52
0.02
826.0000
14.14
0.02
995.0000
17.02
0.02
323.0000
5.52
0.02
40,953.0000
699.89
0.02
7,620.0000
130.15
0.02
1,449.0000
24.73
0.02
645.0000
11.00
0.02
1,151.0000
19.62
0.02
7,620.0000
129.84
0.02
8,854.0000
150.78
0.02
646.0000
10.99
0.02
7,609.0000
129.43
0.02
8,417.0000
143.09
0.02
7,610.0000
129.29
0.02
1,133,656.0000
19,249.48
0.02
7,611.0000
129.16
0.02
7,611.0000
129.08
0.02
127,253.0000
2,156.94
0.02
7,611.0000
128.93
0.02
8,422.0000
142.58
0.02
8,079.0000
136.70
0.02
8,123.0000
137.36
0.02
7,614.0000
128.68
0.02
8,848.0000
149.44
0.02
7,614.0000
128.52
0.02
8,429.0000
142.20
0.02
7,615.0000
128.39
0.02
7,615.0000
128.31
0.02
796,000.0000
13,404.64
0.02
53,119.0000
893.99
0.02
37,484.0000
630.48
0.02
235,952.0000
3,966.35
0.02
42,012.0000
705.80
0.02
883,822.0000
14,839.37
0.02
289,333.0000
4,855.01
0.02
26,241.0000
440.06
0.02
24,200.0000
405.59
0.02
621,158.0000
10,404.40
0.02
25,297.0000
423.47
0.02
25,988.0000
434.78
0.02
40,339.0000
674.47
0.02
0.02
2,950.0000
49.29
0.02
29,739.0000
496.64
0.02
18,085.0000
301.84
0.02
153,732.0000
2,564.25
0.02
434,508.0000
7,243.25
0.02
20,846.0000
347.29
0.02
245,092.0000
4,080.78
0.02
441,515.0000
7,346.81
0.02
14,180.0000
235.81
0.02
48,942.0000
813.42
0.02
13,670.0000
227.06
0.02
104,246.0000
1,730.48
0.02
791,556.0000
13,131.91
0.02
7,624.0000
126.41
0.02
7,624.0000
126.33
0.02
2,089,455.0000
34,601.37
0.02
7,626.0000
126.21
0.02
7,626.0000
126.13
0.02
7,626.0000
126.06
0.02
48,841.0000
806.85
0.02
96,333.0000
1,590.46
0.02
1,660,645.0000
27,400.64
0.02
2,214,755.0000
36,521.31
0.02
7,445.0000
122.69
0.02
654.0000
10.77
0.02
1,489.0000
24.51
0.02
2,257,099.0000
37,129.28
0.02
114,799.0000
1,887.30
0.02
655.0000
10.76
0.02
18,156.0000
298.12
0.02
18,876.0000
309.76
0.02
657.0000
10.77
0.02
1,495.0000
24.50
0.02
657.0000
10.76
0.02
17,684.0000
289.49
0.02
659.0000
10.78
0.02
1,187.0000
19.41
0.02
659.0000
10.77
0.02
659.0000
10.76
0.02
1,502.0000
24.51
0.02
661.0000
10.78
0.02
661.0000
10.77
0.02
17,771.0000
289.49
0.02
3,745.0000
60.97
0.02
662.0000
10.77
0.02
1,557.0000
25.32
0.02
1,475.0000
23.97
0.02
324.0000
5.26
0.02
619.0000
10.05
0.02
310.0000
5.03
0.02
929.0000
15.06
0.02
844.0000
13.67
0.02
311.0000
5.04
0.02
1,469.0000
23.77
0.02
621.0000
10.04
0.02
8,714.0000
140.82
0.02
311.0000
5.02
0.02
311.0000
5.02
0.02
848.0000
13.68
0.02
1,547.0000
24.94
0.02
1,165.0000
18.77
0.02
8,595.0000
138.38
0.02
313.0000
5.04
0.02
313.0000
5.03
0.02
313.0000
5.03
0.02
850.0000
13.65
0.02
206,624.0000
3,316.32
0.02
313.0000
5.02
0.02
314.0000
5.03
0.02
314.0000
5.03
0.02
314.0000
5.03
0.02
63,214.0000
1,011.42
0.02
854.0000
13.66
0.02
2,408.0000
38.48
0.02
315.0000
5.03
0.02
49,070.0000
783.16
0.02
542.0000
8.63
0.02
3,298.0000
52.47
0.02
662.0000
10.53
0.02
331.0000
5.26
0.02
6,628.0000
105.25
0.02
664.0000
10.53
0.02
545.0000
8.64
0.02
2,417.0000
38.29
0.02
537.0000
8.50
0.02
10,743.0000
169.74
0.02
547.0000
8.63
0.02
871.0000
13.74
0.02
1,423.0000
22.36
0.02
1,234.0000
19.37
0.02
552.0000
8.63
0.02
641.0000
10.00
0.02
554.0000
8.63
0.02
1,234.0000
19.20
0.02
7,228.0000
112.03
0.02
3,575.0000
55.34
0.02
559.0000
8.63
0.02
1,234.0000
19.03
0.02
562.0000
8.63
0.02
1,799.0000
27.49
0.02
567.0000
8.62
0.02
1,234.0000
18.70
0.02
966.0000
14.63
0.02
573.0000
8.64
0.02
6,568.0000
98.59
0.02
4,975.0000
74.63
0.01
578.0000
8.63
0.01
1,234.0000
18.36
0.01
581.0000
8.63
0.01
727.0000
10.79
0.01
584.0000
8.64
0.01
1,234.0000
18.20
0.01
586.0000
8.63
0.01
589.0000
8.63
0.01
1,234.0000
18.04
0.01
592.0000
8.63
0.01
595.0000
8.63
0.01
1,379.0000
20.00
0.01
14,537.0000
210.64
0.01
598.0000
8.64
0.01
601.0000
8.64
0.01
764.0000
10.97
0.01
1,936.0000
27.55
0.01
833.0000
11.85
0.01
2,098.0000
29.81
0.01
1,234.0000
17.40
0.01
767.0000
10.74
0.01
1,234.0000
17.25
0.01
858.0000
11.99
0.01
360.0000
5.00
0.01
1,234.0000
17.10
0.01
144,927.0000
1,999.99
0.01
3,528.0000
47.98
0.01
3,389.0000
45.75
0.01
11,119.0000
149.88
0.01
8,045.0000
104.59
0.01
918.0000
11.92
0.01
2,830.0000
35.38
0.01
16,531.0000
203.33
0.01
30,427.0000
371.21
0.01
4,933.0000
59.20
0.01
1,674.0000
19.95
0.01
847.0000
9.99
0.01
17,788.0000
208.12
0.01
4,280.0000
49.99
0.01
1,372.0000
15.98
0.01
85,398.0000
990.62
0.01
3,000,000.0000
34,500.00
0.01
4,393.0000
49.99
0.01
443.0000
5.01
0.01
10,678.0000
117.46
0.01
2,035.0000
21.96
0.01
846.0000
8.86
0.01
9,970.0000
100.00
0.01
2,500.0000
25.03
0.01
3,500.0000
35.00
0.01
2,222.0000
20.00
0.01
197,109.0000
1,500.00
0.01
5,670.0000
42.53
0.01
16,846.0000
125.00
0.01
37,560.0000
244.14
Recent Trades
Price
Size
Time
0.0166
6,975.0000
11:51:37
0.0166
2,000.0000
11:51:37
0.0166
2,000.0000
11:51:39
0.0166
317.0000
11:51:53
0.0167
317.0000
11:51:53
0.0167
331.0000
11:51:53
0.0167
6,975.0000
11:51:53
0.0167
637.0000
11:51:53
0.0167
316.0000
11:51:57
0.0167
331.0000
11:51:57
0.0167
689.0000
11:51:57
0.0167
316.0000
11:53:03
0.0167
80.0000
11:53:03
0.0167
1,920.0000
11:53:36
0.0167
6,975.0000
11:53:36
0.0167
2,000.0000
11:53:50
0.0167
600.0000
11:54:27
0.0167
2,000.0000
11:54:27
0.0167
6,975.0000
11:55:15
0.0167
316.0000
11:55:37
0.0167
316.0000
11:55:37
0.0167
4,870.0000
11:56:00
0.0167
8,928.0000
11:56:00
0.0167
316.0000
11:57:29
0.0167
5,000.0000
11:57:29
0.0167
316.0000
11:57:29
0.0167
330.0000
11:57:29
0.0167
5,000.0000
11:57:29
0.0167
2,000.0000
11:57:29
0.0167
637.0000
11:57:29
0.0167
8,283.0000
11:57:29
0.0167
3,000.0000
11:57:29
0.0167
950.0000
11:57:29
0.0167
2,050.0000
11:57:29
0.0167
316.0000
11:57:29
0.0167
330.0000
11:57:29
0.0167
11,350.0000
11:57:29
0.0167
2,000.0000
11:58:13
0.0167
839.0000
11:58:13
0.0167
599.0000
11:58:13
0.0167
2,000.0000
11:59:01
0.0167
316.0000
11:59:45
0.0167
330.0000
11:59:45
0.0167
330.0000
12:00:00
0.0167
316.0000
12:00:00
0.0167
517.0000
12:00:00
0.0167
2,000.0000
12:00:04
0.0167
2,000.0000
12:00:23
0.0167
2,000.0000
12:00:31
0.0167
599.0000
12:00:31
0.0167
2,000.0000
12:01:27
0.0167
2,000.0000
12:01:45
0.0167
1,157.0000
12:01:50
0.0167
315.0000
12:01:50
0.0167
330.0000
12:01:50
0.0167
2,000.0000
12:01:51
0.0167
2,000.0000
12:01:51
0.0167
675.0000
12:02:19
0.0167
1,325.0000
12:02:19
0.0167
315.0000
12:02:19
0.0167
6,975.0000
12:02:25
0.0167
2,000.0000
12:02:25
0.0167
395.0000
12:02:25
0.0167
330.0000
12:02:25
0.0167
315.0000
12:02:25
0.0167
2,000.0000
12:02:25
0.0167
315.0000
12:02:46
0.0167
330.0000
12:02:46
0.0167
2,000.0000
12:02:46
0.0167
4,340.0000
12:02:46
0.0167
316.0000
12:03:03
0.0167
330.0000
12:03:03
0.0167
2,000.0000
12:03:03
0.0167
4,870.0000
12:03:25
0.0167
4,428.0000
12:03:25
0.0167
1,900.0000
12:03:25
0.0167
9,723.0000
12:03:25
0.0167
637.0000
12:03:25
0.0167
316.0000
12:03:25
0.0167
2,000.0000
12:03:53
0.0167
599.0000
12:03:53
0.0167
6,975.0000
12:03:53
0.0167
4,870.0000
12:03:53
0.0167
8,427.0000
12:03:53
0.0167
812.0000
12:03:53
0.0167
812.0000
12:03:53
0.0167
1,299.0000
12:03:53
0.0167
812.0000
12:03:53
0.0167
16,455.0000
12:03:53
0.0167
316.0000
12:06:15
0.0167
330.0000
12:06:15
0.0167
5,000.0000
12:06:15
0.0167
330.0000
12:06:15
0.0167
316.0000
12:06:15
0.0167
2,000.0000
12:06:15
0.0167
637.0000
12:06:15
0.0167
599.0000
12:06:15
0.0167
5,000.0000
12:06:15
0.0167
315.0000
12:08:53
0.0167
330.0000
12:08:53