lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.086%

Open 1.15780000

Low 1.15380000

High 1.15870000

Vol 478,793

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

245.0000

291.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

350.0000

410.34

1.17

300.0000

351.69

1.17

184.0000

215.68

1.17

350.0000

410.24

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

300.0000

351.54

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

488.0000

571.69

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

292.0000

341.99

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

291.0000

340.73

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

292.8000

342.75

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

75.0000

87.76

1.17

1,122.6000

1,313.44

1.17

86.5000

101.20

1.17

244.0000

285.41

1.17

165.2000

193.20

1.17

238.0000

278.32

1.17

404.0000

472.32

1.17

10.0000

11.69

1.17

244.0000

285.19

1.17

160.0000

186.99

1.17

243.9000

285.00

1.17

50.0000

58.42

1.17

459.0000

536.25

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

141,320.4000

165,048.10

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

5,712.5000

6,669.92

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

298.0000

347.86

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

4,823.6000

5,629.14

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

429.0000

500.51

1.17

50.0000

58.33

1.17

4,653.4000

5,428.19

1.17

315.2000

367.65

1.17

210.0000

244.92

1.17

298.0000

347.53

1.17

302.4000

352.63

1.17

240,032.3000

279,877.66

1.17

4,531.5000

5,283.28

1.17

381.8000

445.10

1.17

55.2000

64.35

1.17

78.6000

91.62

1.17

461.2000

537.53

1.17

50.0000

58.27

1.17

4,796.7000

5,589.59

1.17

295.0000

343.73

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

242.0000

281.91

1.16

104.0000

121.14

1.16

4,309.1000

5,018.81

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

4,174.8000

4,859.88

1.16

271.0000

315.44

1.16

991.2000

1,153.66

1.16

312.5000

363.69

1.16

241.2000

280.68

1.16

4,275.3000

4,974.74

1.16

200.0000

232.70

1.16

244.0000

283.87

1.16

18.0000

20.94

1.16

247.0000

287.29

1.16

4,426.8000

5,148.37

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

4,138.7000

4,811.24

1.16

200.0000

232.46

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

4,422.8000

5,138.85

1.16

86.1000

100.03

1.16

17.9000

20.79

1.16

260.4000

302.48

1.16

103.0000

119.63

1.16

3,782.4000

4,392.88

1.16

280.9000

326.21

1.16

4,000.0000

4,644.80

1.16

5,605.2000

6,508.20

1.16

422.1000

490.06

1.16

17.8000

20.66

1.16

4,241.4000

4,923.42

1.16

6,930.0000

8,043.65

1.16

5.2000

6.04

1.16

250.0000

290.10

1.16

205.0000

237.86

1.16

3,953.6000

4,586.97

1.16

7,298.7000

8,467.22

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

346.5000

401.87

1.16

25.0000

28.99

1.16

3,424.1000

3,970.59

1.16

460.3000

533.72

1.16

5.2000

6.03

1.16

17.7000

20.52

1.16

250.0000

289.80

1.16

13,428.0000

15,564.39

1.16

281.0000

325.65

1.16

2,398.3000

2,779.15

1.16

88.6000

102.66

1.16

488.2000

565.63

1.16

2,319.0000

2,686.56

1.16

5.2000

6.02

1.16

450.0000

521.24

1.16

2,329.1000

2,697.56

1.16

250.0000

289.53

1.16

5,050.0000

5,847.90

1.16

2,547.2000

2,949.40

1.16

122.6000

141.95

1.16

267.5000

309.68

1.16

414.8000

480.13

1.16

260.4000

301.39

1.16

177.8000

205.77

1.16

448.5000

518.96

1.16

1,003.0000

1,160.47

1.16

2,296.2000

2,656.47

1.16

85.9000

99.37

1.16

1.16

9.3000

10.76

1.16

1,555.8000

1,799.28

1.16

487.3000

563.46

1.16

216.0000

249.74

1.16

178.4000

206.25

1.16

633.5000

732.26

1.16

1,152.9000

1,332.52

1.16

6,693.5000

7,735.68

1.16

250.0000

288.90

1.16

242.9000

280.62

1.16

613.3000

708.48

1.16

856.0000

988.68

1.15

250.0000

288.68

1.15

17.4000

20.09

1.15

250.0000

288.60

1.15

31.2000

36.01

1.15

3,187.0000

3,678.44

1.15

4,401.2000

5,078.98

1.15

2,997.4000

3,458.40

1.15

4,470.8000

5,157.96

1.15

249.4000

287.68

1.15

7,347.4000

8,474.49

1.15

5.4000

6.23

1.15

335.7000

387.13

1.15

31.3000

36.09

1.15

17.9000

20.64

1.15

246.3000

283.96

1.15

7,342.9000

8,464.90

1.15

247.0000

284.69

1.15

266.4000

306.97

1.15

7,375.4000

8,497.94

1.15

244.0000

281.11

1.15

274.3000

315.99

1.15

248.0000

285.62

1.15

8,473.2000

9,757.74

1.15

18.1000

20.84

1.15

245.0000

282.09

1.15

86.8000

99.92

1.15

8,116.4000

9,342.79

1.15

249.1000

286.66

1.15

18.2000

20.94

1.15

8,864.2000

10,198.26

1.15

86.9000

99.95

1.15

8,587.9000

9,875.23

1.15

245.0000

281.65

1.15

3,479.7000

3,999.92

1.15

8,409.2000

9,664.69

1.15

87.0000

99.98

1.15

451.0000

518.20

1.15

9,145.7000

10,506.58

1.15

246.5000

283.15

1.15

453.9000

521.30

1.15

249.0000

285.95

1.15

8,759.9000

10,058.12

1.15

20.0000

22.96

1.15

248.0000

284.65

1.15

9,014.2000

10,345.60

1.15

248.6000

285.27

1.15

336.4000

385.92

1.15

8,884.1000

10,190.95

1.15

10.0000

11.47

1.15

248.6000

285.12

1.15

9,273.7000

10,633.22

1.15

246.6000

282.68

1.15

87.2000

99.95

1.15

249.3000

285.72

1.15

9,238.6000

10,587.44

1.15

249.0000

285.28

1.15

872.9000

999.91

1.15

9,364.1000

10,725.64

1.15

87.3000

99.98

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

9,721.1000

11,129.69

1.14

250.0000

286.20

1.14

5,492.4000

6,286.05

1.14

8,477.1000

9,701.19

1.14

327.8000

375.07

1.14

25.0000

28.60

1.14

260.0000

297.44

1.14

249.5000

285.40

1.14

8,022.2000

9,175.79

1.14

203.0000

232.15

1.14

102.1000

116.72

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

20.7000

21.86

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1567

10.0000

11:55:25

1.1567

3.3000

11:55:25

1.1567

7.4000

11:56:05

1.1567

12.3000

11:56:25

1.1567

15.1000

11:56:55

1.1567

14.0000

11:57:05

1.1567

1.3000

11:57:40

1.1567

6.9000

11:57:40

1.1567

9.1000

11:58:05

1.1567

10.8000

11:58:45

1.1567

8.8000

11:59:05

1.1567

10.6000

11:59:45

1.1567

6.7000

12:00:05

1.1568

4.6000

12:00:35

1.1569

4.9000

12:00:35

1.1569

4.9000

12:00:38

1.1569

6.1000

12:01:05

1.1569

7.3000

12:01:30

1.1569

10.4000

12:02:05

1.1569

66.4000

12:02:20

1.1569

5.0000

12:02:20

1.1569

1,050.6000

12:02:20

1.1567

5.0000

12:02:21

1.1566

4.6000

12:02:21

1.1567

35.3000

12:02:22

1.1566

24.2000

12:02:22

1.1566

17.6000

12:02:22

1.1566

6.5000

12:02:22

1.1566

9.4000

12:02:22

1.1566

19.2000

12:02:22

1.1567

8.2000

12:02:22

1.1567

54.9000

12:02:22

1.1566

24.3000

12:02:22

1.1566

0.5000

12:02:22

1.1566

16.3000

12:02:22

1.1566

17.6000

12:02:22

1.1566

15.9000

12:02:22

1.1566

19.3000

12:02:22

1.1567

25.7000

12:02:22

1.1566

16.7000

12:02:22

1.1566

15.8000

12:02:22

1.1566

17.5000

12:02:22

1.1566

19.2000

12:02:22

1.1566

24.2000

12:02:22

1.1567

63.1000

12:02:22

1.1566

15.9000

12:02:22

1.1566

19.3000

12:02:22

1.1566

15.5000

12:02:22

1.1566

2.1000

12:02:22

1.1566

24.3000

12:02:22

1.1567

18.7000

12:02:22

1.1566

18.1000

12:02:22

1.1566

8.4000

12:02:22

1.1566

9.0000

12:02:22

1.1566

15.8000

12:02:22

1.1566

18.1000

12:02:22

1.1567

13.6000

12:02:22

1.1566

10.5000

12:02:22

1.1565

2.6000

12:02:22

1.1565

13.1000

12:02:22

1.1565

13.1000

12:02:22

1.1565

13.1000

12:02:22

1.1565

13.1000

12:02:22

1.1567

5.0000

12:02:22

1.1565

4.6000

12:02:22

1.1567

9.9000

12:02:22

1.1565

9.5000

12:02:22

1.1565

9.5000

12:02:22

1.1565

9.5000

12:02:22

1.1565

9.5000

12:02:22

1.1565

9.5000

12:02:22

1.1566

5.7000

12:02:40

1.1568

7.4000

12:02:50

1.1568

2.0000

12:03:05

1.1568

20.5000

12:03:05

1.1567

16.4000

12:03:06

1.1566

7.6000

12:03:06

1.1566

8.1000

12:03:06

1.1566

12.5000

12:03:06

1.1565

3.4000

12:03:06

1.1565

15.9000

12:03:06

1.1565

15.9000

12:03:06

1.1568

25.1000

12:03:40

1.1566

8.0000

12:03:52

1.1568

7.3000

12:04:05

1.1568

6.1000

12:04:05

1.1566

7.9000

12:04:11

1.1566

8.0000

12:04:14

1.1568

13.6000

12:04:40

1.1568

16.3000

12:05:15

1.1568

17.5000

12:05:55

1.1568

1.5000

12:05:55

1.1568

9.5000

12:06:05

1.1568

9.4000

12:06:30

1.1568

10.6000

12:06:55

1.1568

15.7000

12:07:05

1.1568

6.3000

12:07:45

1.1568

7.5000

12:07:45

1.1568

5.7000

12:07:45

1.1568

8.7000

12:08:05

Login to View your open Positions

Login Now