English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.67
Open
6.63800000
Low
6.52000000
High
6.70000000
Vol
1,255,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
4.5800
34.98
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
337.0700
2,561.73
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
4.9600
37.45
7.55
7.6800
57.95
7.54
7.5700
57.08
7.54
2.1700
16.36
7.54
4.6400
34.98
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
6.2600
47.14
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
6.2100
46.71
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
0.8000
6.01
7.51
22.8200
171.38
7.51
1.9800
14.87
7.50
1,328.0400
9,960.30
7.49
137.8000
1,032.26
7.49
126.2800
945.84
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
33.6600
251.78
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
615.2700
4,596.07
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
74.9600
559.20
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
62.9300
468.83
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
8.6500
64.36
7.44
4.7000
34.96
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
7.2400
53.79
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
8.4800
62.92
7.42
5.6400
41.84
7.42
54.8400
406.75
7.41
2.0000
14.82
7.41
5.5800
41.34
7.40
1.8500
13.70
7.40
553.5100
4,095.97
7.40
5.5200
40.84
7.39
68.0100
502.59
7.39
5.4700
40.42
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
7.2300
53.35
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
5.3500
39.42
7.37
2.0100
14.81
7.36
8.2800
60.94
7.36
5.2900
38.93
7.35
54.2700
398.88
7.35
6.2700
46.08
7.35
4.7600
34.98
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
5.1700
37.94
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
8.2500
60.47
7.33
5.1100
37.45
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.32
5.0600
37.03
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
5.0000
36.54
7.30
172.7400
1,261.00
7.30
4.9400
36.05
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
4.8800
35.57
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
4.8200
35.08
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
4.7600
34.60
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
4.7000
34.11
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
68.2700
494.96
7.25
9.4600
68.57
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
6.9000
49.96
7.24
5.8300
42.20
7.24
0.8300
6.01
7.23
76.0400
549.77
7.23
12.6100
91.13
7.22
17.4200
125.77
7.22
10.6100
76.57
7.22
1.8600
13.42
7.21
805.8000
5,810.62
7.21
0.8400
6.06
7.21
4.3900
31.64
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
469.3000
3,378.96
7.20
4.3300
31.16
7.20
1.0000
7.20
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
5.2600
37.80
7.18
33.7800
242.68
7.18
0.7800
5.60
7.18
25.0000
179.50
7.18
4.2100
30.22
7.17
4.8800
35.00
7.17
1.0000
7.17
7.17
4.1500
29.74
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
6.0900
43.59
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
53.9700
385.89
7.15
4.8900
34.95
7.15
4.0200
28.73
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
17.5400
125.29
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
3.9600
28.26
7.13
1.0000
7.13
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
1.5500
11.05
7.13
3.9000
27.79
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
7.6600
54.54
7.12
6.0300
42.93
7.12
3.8400
27.33
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
18.5400
131.75
7.10
190.0300
1,349.21
7.10
8.8600
62.87
7.09
2.0000
14.19
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.09
3.6500
25.86
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
3.5800
25.33
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
3.5200
24.87
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
39.3800
278.02
7.06
1.9000
13.41
7.06
3.4600
24.41
7.06
20.2200
142.65
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
98.9700
697.74
7.05
4.9600
34.96
7.05
18.2500
128.61
7.05
4.5200
31.84
7.04
16.9600
119.40
7.04
18.3600
129.22
7.04
3.3300
23.43
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
4.0400
28.38
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
28.4900
200.00
7.02
1.4400
10.11
7.02
587.6600
4,124.20
7.02
15.1100
106.01
7.02
13.1800
92.46
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
2.2500
15.77
7.01
832.0800
5,832.88
7.01
6.3400
44.42
7.01
4.1400
29.00
7.00
1.9200
13.45
7.00
221.0200
1,547.80
7.00
242.4600
1,697.22
7.00
61.4500
430.09
7.00
2.3200
16.24
7.00
1.0000
7.00
7.00
21.9700
153.70
7.00
3.0700
21.47
6.99
0.8000
5.60
6.99
84.9600
593.87
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
14.4700
101.10
6.99
3.0100
21.02
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
0.7600
5.31
6.98
353.0700
2,464.43
6.98
1.8000
12.56
6.98
4.8400
33.76
6.97
1.4500
10.11
6.97
3.5800
24.95
6.97
17.9800
125.27
6.97
0.8700
6.06
6.97
2.8800
20.06
6.96
0.7600
5.29
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.96
2.8100
19.54
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
429.1400
2,982.52
6.95
0.8300
5.77
6.95
5.9000
40.99
6.95
229.1800
1,591.66
6.94
2.7400
19.03
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
321.6600
2,232.32
6.94
0.8000
5.55
6.94
1.5600
10.82
6.94
16.0300
111.17
6.93
2.6800
18.58
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
402.2600
2,787.66
6.92
2.6100
18.07
6.92
0.9900
6.85
6.92
29.9500
207.25
6.92
1.6200
11.20
6.91
2.5500
17.63
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
66.2600
457.46
6.90
1,162.5400
8,021.53
6.90
4.9900
34.43
6.89
3.2900
22.68
6.89
181.5000
1,251.08
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
24.8200
170.96
6.89
1.4600
10.05
6.88
136.7600
941.46
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
6.9000
47.47
6.88
10.4400
71.81
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
211.4300
1,453.37
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
1.8200
12.50
6.87
1.4700
10.10
6.87
8.8900
61.04
6.86
2.9900
20.52
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
2.1400
14.67
6.85
658.2600
4,509.74
6.85
131.3500
899.75
6.85
1.2900
8.84
6.85
5.1100
34.99
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
425.0200
2,908.41
6.84
1.2500
8.55
6.84
3.6600
25.03
6.84
1.1300
7.73
6.84
1.5000
10.26
6.83
2.0100
13.73
6.83
3,614.0600
24,691.26
6.83
14.4700
98.84
6.83
405.9800
2,772.84
6.83
1.4800
10.11
6.83
2.3400
15.98
6.83
2.1800
14.88
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
1.9400
13.24
6.82
2.3800
16.24
6.82
32.7300
223.22
6.82
1.5000
10.23
6.82
0.7900
5.38
6.81
1.0000
6.81
6.81
4.2600
29.02
6.81
1.2400
8.44
6.81
1.5000
10.21
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
15.8600
107.90
6.80
1,546.4100
10,515.59
6.80
3.4700
23.59
6.80
1.4800
10.06
6.80
0.8900
6.05
6.79
6.0000
40.76
6.79
0.7900
5.37
6.79
15.1300
102.75
6.79
839.8400
5,702.51
6.79
12.3400
83.78
6.79
1.5000
10.18
6.79
0.8900
6.04
6.78
3.1700
21.50
6.78
47.3600
321.20
6.78
22.7900
154.54
6.78
39.0400
264.69
6.78
1.5000
10.17
6.78
2.8900
19.59
6.78
23.9900
162.53
6.77
4.2300
28.65
6.77
5.7600
39.01
6.77
906.3900
6,137.17
6.77
8.0000
54.15
6.77
1.6800
11.37
6.76
1.5000
10.15
6.76
0.8400
5.68
6.76
1.5300
10.35
6.76
2.1900
14.81
6.76
8.9300
60.37
6.76
9.8300
66.44
6.76
5.1500
34.80
6.76
0.7800
5.27
6.76
14.4700
97.74
6.75
1.5000
10.13
6.75
4.7000
31.74
6.75
4.4100
29.78
6.75
1.7600
11.88
6.75
508.5900
3,432.98
6.75
19.8900
134.24
6.75
7.9300
53.51
6.75
18.0400
121.72
6.75
11.3300
76.43
6.75
0.7600
5.13
6.74
4.7700
32.17
6.74
1.8900
12.74
6.74
2.1500
14.50
6.74
1.6600
11.19
6.74
309.3100
2,084.75
6.74
2.2600
15.23
6.74
25.6500
172.83
6.74
1.9000
12.80
6.74
5.6200
37.86
6.74
1.6700
11.25
6.73
3.4000
22.90
6.73
0.7700
5.18
6.73
3.7700
25.38
6.73
69.1500
465.45
6.73
182.8900
1,230.85
6.73
788.7100
5,307.23
6.73
2.7200
18.30
6.73
76.2800
513.14
6.73
1.6700
11.23
6.73
7.2500
48.76
6.72
9.3500
62.87
6.72
160.0400
1,075.95
6.72
3.1500
21.17
6.72
6.2100
41.74
6.72
191.2600
1,285.27
6.72
2.6600
17.87
6.72
5.9700
40.11
6.72
46.3300
311.20
6.72
3.4800
23.37
6.72
3.0300
20.35
6.71
6,160.2600
41,359.99
6.71
84.7200
568.73
6.71
9.9700
66.92
6.71
152.3600
1,022.49
6.71
6.9300
46.50
6.71
37.3100
250.31
6.71
186.6500
1,252.05
6.71
13.2600
88.93
6.71
184.2600
1,235.65
6.71
266.6700
1,788.02
6.70
204.6100
1,371.71
6.70
184.2600
1,235.09
6.70
390.5600
2,617.53
6.70
294.4200
1,972.91
6.70
826.8500
5,539.90
6.70
11.1100
74.43
6.70
710.3000
4,757.59
6.70
1,190.2700
7,971.24
6.70
337.5400
2,260.17
6.70
1,115.9400
7,471.22
6.69
3,142.0200
21,032.68
6.69
612.4700
4,099.26
6.69
217.5700
1,455.98
6.69
336.6200
2,252.32
6.69
420.7800
2,815.02
6.69
427.8300
2,861.75
6.69
394.6900
2,639.69
6.69
1,110.7400
7,427.52
6.69
1,523.5900
10,186.72
6.69
926.6700
6,194.79
6.68
916.9300
6,128.76
6.68
607.8000
4,061.93
6.68
1,365.6400
9,125.21
6.68
1,187.0000
7,930.35
6.68
418.6800
2,796.78
6.68
397.7400
2,656.51
6.68
643.9900
4,300.57
6.68
389.9800
2,603.90
6.68
378.8500
2,529.20
6.67
6.68
187.3800
1,250.76
6.67
699.9900
4,671.73
6.67
500.2100
3,337.90
6.67
787.0700
5,251.33
6.67
599.5100
3,999.33
6.67
1,175.5600
7,840.99
6.67
1,818.4600
12,127.31
6.67
1,692.9500
11,288.59
6.67
590.6700
3,938.00
6.67
565.5300
3,769.82
6.67
633.6900
4,223.54
6.66
421.8500
2,811.21
6.66
1,417.1700
9,442.60
6.66
1,647.0200
10,972.45
6.66
416.9700
2,777.44
6.66
513.3500
3,418.91
6.66
230.9100
1,537.63
6.66
461.2300
3,070.87
6.66
243.2000
1,618.98
6.66
1,133.0600
7,541.65
6.66
3,113.5300
20,720.54
6.65
534.4400
3,556.16
6.65
237.8400
1,582.35
6.65
309.2300
2,057.00
6.65
188.1500
1,251.39
6.65
939.6200
6,248.47
6.65
112.4000
747.35
6.65
595.2300
3,957.09
6.65
111.2700
739.61
6.65
522.1300
3,470.08
6.65
186.6500
1,240.29
6.64
306.4300
2,035.92
6.64
114.4200
760.09
6.64
771.4300
5,123.84
6.64
111.0300
737.35
6.64
308.3200
2,047.24
6.64
673.6300
4,472.23
6.64
348.8500
2,315.67
6.64
110.6600
734.45
6.64
310.3800
2,059.68
6.64
6,109.5300
40,536.73
6.63
1.9000
12.60
6.63
220.1900
1,460.52
6.63
43.7600
290.22
6.63
152.1400
1,008.84
6.63
131.6400
872.77
6.63
15.2400
101.03
6.63
3.5100
23.26
6.63
3.9500
26.18
6.63
1.5400
10.20
6.63
1.9100
12.65
6.62
4.0700
26.96
6.62
2.9000
19.21
6.62
4.1800
27.68
6.62
2.4500
16.22
6.62
1.6100
10.66
6.62
385.0300
2,548.51
6.62
2.4500
16.21
6.62
3.0400
20.12
6.62
3.5200
23.29
6.62
1.6800
11.11
6.61
755.9600
4,999.92
6.61
2.6800
17.72
6.61
5.5800
36.89
6.61
555.6000
3,673.07
6.61
9.2400
61.08
6.61
407.4200
2,692.64
6.61
2.3700
15.66
6.61
157.1400
1,038.22
6.61
18.4700
122.01
6.61
592.1000
3,910.82
6.60
33.4800
221.10
6.60
19.1700
126.58
6.60
19.0800
125.97
6.60
1.9000
12.54
6.60
1,516.3100
10,007.65
6.60
0.7600
5.02
6.60
1.9000
12.54
6.60
293.0100
1,932.99
6.60
0.7600
5.01
6.60
17.8800
117.92
6.59
1.6700
11.01
6.59
0.7600
5.01
6.59
2.6400
17.40
6.59
2.6700
17.60
6.59
1.7600
11.60
6.59
1.1400
7.51
6.59
3.2000
21.08
6.59
2.0200
13.31
6.59
17.7800
117.10
6.59
0.9200
6.06
6.58
151.8800
999.98
6.58
6.1500
40.49
6.58
558.3100
3,674.80
6.58
556.5700
3,662.79
6.58
8.0400
52.90
6.58
15.3900
101.25
6.58
14.4200
94.85
6.58
1.1400
7.50
6.58
898.3700
5,907.68
6.58
24.8800
163.59
6.57
1.1500
7.56
6.57
2.4200
15.91
6.57
16.1400
106.07
6.57
1.1500
7.56
6.57
1.9200
12.61
6.57
8.8700
58.26
6.57
0.9200
6.04
6.57
1.1500
7.55
6.56
0.8300
5.45
6.56
560.4200
3,678.04
6.56
54.8200
359.73
6.56
0.9200
6.04
6.56
834.1000
5,471.70
6.56
3.5700
23.41
6.56
354.6700
2,324.86
6.55
7.6300
50.01
6.55
1.5000
9.83
6.55
1.7100
11.20
6.55
559.9900
3,668.49
6.55
906.6400
5,938.49
6.55
1.2700
8.32
6.55
1.5000
9.82
6.55
559.6400
3,662.84
6.54
2.4200
15.83
6.54
0.8500
5.56
6.54
46.8600
306.46
6.54
1.5000
9.81
6.54
2.0300
13.27
6.53
683.5300
4,466.19
6.53
0.7700
5.03
6.53
72.6100
474.14
6.53
1.5000
9.79
6.53
0.7900
5.16
6.53
3.8300
25.00
6.53
40.9700
267.37
6.53
1.9100
12.46
6.52
1.5000
9.79
6.52
0.7700
5.02
6.52
153.3200
999.95
6.52
0.8300
5.41
6.52
3,098.8600
20,204.57
6.52
1.5000
9.78
6.52
2.2900
14.92
6.52
4.6000
29.97
6.51
1.5000
9.77
6.51
1.8200
11.85
6.51
3.1500
20.51
6.51
4.2400
27.61
6.51
36.1800
235.53
6.51
2.3400
15.23
6.51
2.5000
16.27
6.51
1.7700
11.52
6.51
14.4700
94.14
6.51
14.3700
93.48
6.50
3.1700
20.62
6.50
125.0000
812.63
6.50
1,367.6900
8,889.99
6.50
4.5700
29.70
6.50
0.9300
6.04
6.50
6.7000
43.52
6.50
9.1500
59.43
6.49
1.2500
8.12
6.49
6.1300
39.79
6.49
2.8000
18.17
6.49
2.9800
19.34
6.49
0.7800
5.06
6.49
1.5000
9.73
6.48
41.6300
269.85
6.48
23.9100
154.96
6.48
53.5500
347.00
6.48
0.8300
5.38
6.48
68.4000
443.03
6.47
7.7400
50.10
6.47
0.9300
6.02
6.47
124.0900
802.86
6.47
20.0000
129.36
6.46
3.1700
20.48
6.46
7.7300
49.94
6.46
162.5200
1,049.88
6.46
0.9900
6.39
6.46
22.4100
144.70
6.46
500.7800
3,233.04
6.46
55.2200
356.45
6.45
0.9300
6.00
6.45
193.5400
1,248.33
6.45
20.2300
130.46
6.45
1,078.0000
6,950.94
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
874.2000
5,630.72
6.44
435.9000
2,807.20
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.7700
11.39
6.43
7.6700
49.35
6.43
16.3100
104.92
6.43
16.7700
107.86
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
8.2100
52.76
6.42
1.0400
6.68
6.42
77.8800
499.99
6.41
1.1600
7.44
6.41
300.0000
1,923.00
6.41
14.4700
92.72
6.41
418.8700
2,683.70
6.40
132.0000
844.93
6.40
1,362.4700
8,719.81
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
1.8200
11.63
6.39
1.0300
6.58
6.39
2.0000
12.78
6.38
15.4100
98.38
6.38
0.7900
5.04
6.38
1.6300
10.40
6.38
30.8400
196.76
6.38
1.4000
8.93
6.38
0.7900
5.04
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
18.8400
119.99
6.36
0.8000
5.09
6.36
104.4500
664.30
6.36
17.7900
113.13
6.36
15.8800
100.97
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
327.8500
2,081.85
6.35
38.1000
241.90
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.34
3.1400
19.92
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
331.5200
2,101.84
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
6.5300
41.37
6.33
2.9900
18.94
6.33
1.7700
11.21
6.33
113.5400
718.71
6.33
0.9900
6.26
6.33
9.6600
61.10
6.32
0.8000
5.06
6.32
20.6300
130.42
6.32
2,721.1000
17,200.07
6.32
1,168.7600
7,386.56
6.32
0.8400
5.31
6.31
16.6200
104.92
6.31
922.4900
5,820.91
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
4.2700
26.93
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
7,591.4300
47,826.01
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.30
112.2400
706.55
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.29
19.7900
124.40
6.28
293.1500
1,840.98
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
1.7300
10.84
6.27
15.2700
95.68
6.27
26.3100
164.83
6.26
1.7900
11.21
6.26
87.7100
549.06
6.26
808.6400
5,058.04
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,250.3100
7,814.44
6.25
2.0900
13.06
6.24
27.1100
169.22
6.24
9.6100
59.97
6.24
1.0400
6.49
6.24
252.7800
1,576.34
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
73.6300
458.35
6.22
196.7900
1,224.82
6.22
0.8800
5.48
6.22
10.8300
67.37
6.22
266.6200
1,658.38
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
22.8400
141.90
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
18.9200
117.36
6.20
3,880.3200
24,057.98
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
101.3600
626.40
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
253.5300
1,561.74
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
2,643.5800
16,258.02
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
24.5200
150.53
6.14
3.2300
19.82
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.2300
233.59
6.11
0.8400
5.13
6.10
2,108.0300
12,858.98
6.10
1.0000
6.10
6.10
74.9100
456.58
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
6.0000
36.48
6.08
311.4000
1,892.69
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.07
27.3000
165.60
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
246.5300
1,491.51
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
49.6400
299.97
6.04
17.6900
106.85
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
842.4900
5,080.21
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.1100
12.69
6.01
1,482.0800
8,907.30
6.01
1.6600
9.97
6.00
18.2000
109.25
6.00
32.7600
196.63
6.00
8.1800
49.09
6.00
11,232.7300
67,396.38
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
30.4000
182.19
5.99
60.0000
359.46
5.99
56.6700
339.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
143.9700
860.94
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
210.1000
1,250.52
5.95
325.7000
1,937.92
5.94
244.1200
1,450.07
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
122.2600
723.78
5.92
0.8500
5.03
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
255.6000
1,500.37
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
2.5200
14.74
5.85
37.7000
220.43
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
26.0300
151.23
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,886.1800
16,739.84
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
959.7600
5,499.42
5.72
23.3000
133.32
5.72
317.2900
1,814.90
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,870.3300
16,360.88
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
11.3500
64.01
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
Recent Trades
Price
Size
Time
6.6690
0.8300
12:01:32
6.6690
0.9600
12:01:32
6.6690
0.7700
12:01:32
6.6690
0.7500
12:01:32
6.6690
0.7500
12:01:32
6.6690
0.7700
12:01:32
6.6690
0.7500
12:01:32
6.6690
0.7500
12:01:32
6.6690
0.7500
12:01:32
6.6690
0.7500
12:01:32
6.6690
59.9700
12:01:44
6.6690
1.1500
12:01:52
6.6700
0.7600
12:02:01
6.6700
1.1300
12:02:01
6.6700
0.7700
12:02:01
6.6710
0.8600
12:02:02
6.6710
1.1300
12:02:02
6.6710
0.7600
12:02:02
6.6710
0.8300
12:02:02
6.6710
0.7700
12:02:02
6.6720
0.7600
12:02:05
6.6720
0.8300
12:02:05
6.6720
0.7700
12:02:05
6.6730
0.7500
12:02:05
6.6730
0.7600
12:02:05
6.6730
1.1300
12:02:05
6.6730
0.8300
12:02:05
6.6730
0.7500
12:02:05
6.6730
0.1500
12:02:05
6.6730
0.6000
12:02:05
6.6730
0.7700
12:02:05
6.6740
4.4900
12:02:09
6.6740
0.7600
12:02:09
6.6740
0.8300
12:02:09
6.6740
2.7400
12:02:09
6.6740
0.7700
12:02:09
6.6750
0.7600
12:02:10
6.6750
0.8300
12:02:10
6.6750
1.1300
12:02:10
6.6750
0.7500
12:02:10
6.6750
0.7700
12:02:10
6.6750
0.7500
12:02:10
6.6750
0.7500
12:02:10
6.6750
0.9300
12:02:13
6.6760
0.9000
12:02:15
6.6760
0.5900
12:02:15
6.6750
0.7500
12:02:15
6.6750
0.7700
12:02:15
6.6750
0.7500
12:02:15
6.6750
0.7500
12:02:15
6.6750
4.5400
12:02:16
6.6750
10.2200
12:02:16
6.6750
1.1600
12:02:23
6.6740
0.7600
12:02:24
6.6740
0.7500
12:02:24
6.6740
0.7700
12:02:24
6.6740
0.7500
12:02:24
6.6740
0.7500
12:02:24
6.6730
0.7600
12:02:51
6.6730
0.8300
12:02:51
6.6730
0.7700
12:02:51
6.6730
0.7500
12:02:51
6.6730
0.7500
12:02:51
6.6730
0.7500
12:02:51
6.6720
0.7600
12:02:54
6.6720
0.8300
12:02:54
6.6720
0.7500
12:02:54
6.6720
0.7500
12:02:54
6.6720
0.7500
12:02:54
6.6710
0.7600
12:02:54
6.6710
0.1300
12:02:54
6.6720
12.3700
12:03:05
6.6720
108.0000
12:03:05
6.6720
0.9000
12:03:05
6.6720
0.8600
12:03:05
6.6720
1.3200
12:03:05
6.6730
0.7600
12:03:23
6.6730
0.9000
12:03:23
6.6730
1.1100
12:03:23
6.6740
0.7500
12:03:23
6.6740
2.0200
12:03:23
6.6740
41.9700
12:03:23
6.6740
49.7000
12:03:23
6.6740
14.3100
12:03:23
6.6740
0.7600
12:03:23
6.6740
0.9000
12:03:23
6.6740
1.1300
12:03:23
6.6740
5.2700
12:03:23
6.6740
49.5600
12:03:23
6.6740
0.8300
12:03:23
6.6740
0.7500
12:03:23
6.6740
0.7500
12:03:23
6.6750
1.1300
12:03:23
6.6750
0.7600
12:03:23
6.6750
0.8300
12:03:23
6.6750
0.9000
12:03:23
6.6750
5.7900
12:03:23
6.6750
1.8000
12:03:46
6.6750
0.7500
12:03:46
6.6750
0.7300
12:03:46