English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0393
Open
0.03710000
Low
0.03679000
High
0.04022000
Vol
38,886,674
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
36.1000
5.97
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,924.8000
7,667.97
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,981.7000
2,997.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
1,112.9000
138.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
26,918.3000
3,014.85
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
272.2000
27.24
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,775.2000
1,878.64
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
17,580.2000
1,633.38
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
75,740.0000
6,968.08
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
40,827.6000
3,674.48
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
10,000.0000
880.00
0.09
187.0000
16.42
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
1,676.1000
144.14
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
13,819.2000
1,174.63
0.08
9,985.9000
838.82
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,248.4000
850.62
0.08
175.6000
14.57
0.08
2,995.8000
247.15
0.08
255.0000
20.97
0.08
674.1000
55.28
0.08
2,233.8000
181.99
0.08
3,271.6000
265.00
0.08
102.9000
8.33
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
34,106.0000
2,728.48
0.08
32,075.3000
2,562.82
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
2,012.6000
159.00
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
19,871.5000
1,549.98
0.08
1,473.4000
114.63
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,569.1000
43,591.25
0.08
601.6000
45.55
0.08
8,109.6000
608.63
0.08
168,677.9000
12,650.84
0.07
1,331.9000
99.63
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
405.5000
30.14
0.07
4,857.7000
360.68
0.07
116.6000
8.64
0.07
22,856.6000
1,691.39
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
124,542.4000
9,091.60
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
8,016.2000
577.17
0.07
164,376.7000
11,802.25
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
61,134.7000
4,279.43
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
966.3000
66.86
0.07
10,304.4000
711.11
0.07
21,053.8000
1,452.71
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
524.7000
35.68
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
1,050.1000
70.04
0.07
104.8000
6.97
0.07
4,623.6000
305.20
0.07
2,344.5000
154.74
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
58,879.9000
3,827.19
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
15,250.3000
948.87
0.06
44,012.8000
2,728.79
0.06
135.6000
8.39
0.06
8,115.2000
499.08
0.06
99,163.4000
6,029.13
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
22,499.0000
1,349.94
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
21,034.4000
1,241.03
0.06
750.7000
44.22
0.06
28,185.7000
1,647.17
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
660.4000
38.17
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
635.1000
36.20
0.06
11,203.3000
636.35
0.06
445.5000
25.18
0.06
12,673.9000
710.75
0.06
535.4000
29.82
0.06
90.5000
5.00
0.06
700.1000
38.55
0.06
18,686.8000
1,027.77
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
9,990.0000
532.47
0.05
284,015.7000
15,123.84
0.05
55,192.0000
2,925.18
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
2,557.0000
133.83
0.05
613.1000
32.01
0.05
8,499.4000
441.97
0.05
599.5000
31.14
0.05
139.1000
7.22
0.05
116.6000
6.04
0.05
7,118.3000
365.17
0.05
301.7000
15.47
0.05
18,376.7000
934.64
0.05
545.1000
27.37
0.05
189,246.7000
9,462.34
0.05
2,681.8000
133.47
0.05
9,765.8000
485.95
0.05
1,314.4000
65.25
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
558.5000
27.41
0.05
116.6000
5.71
0.05
846.2000
41.46
0.05
398.6000
19.49
0.05
8,604.6000
418.87
0.05
8,671.8000
421.88
0.05
1,753.6000
85.05
0.05
4,348.6000
209.04
0.05
8,103.2000
388.95
0.05
104.8000
5.03
0.05
267.9000
12.81
0.05
122.1000
5.81
0.05
775.8000
36.63
0.05
11,960.2000
563.92
0.05
481.6000
22.64
0.05
3,951.2000
184.92
0.05
2,477.2000
115.19
0.05
583.1000
27.00
0.05
116.6000
5.39
0.05
187.0000
8.61
0.05
25,086.7000
1,153.99
0.05
1,067.5000
48.99
0.05
24,567.9000
1,120.30
0.05
5,053.7000
229.94
0.05
169.8000
7.72
0.05
275.4000
12.49
0.05
1,855.1000
83.85
0.05
8,316.4000
374.24
0.04
1,034.5000
45.97
0.04
7,917.2000
348.91
0.04
25,027.3000
1,101.20
0.04
269.3000
11.80
0.04
803.1000
35.00
0.04
466.0000
20.26
0.04
1,876.1000
81.12
0.04
3,002.4000
129.10
0.04
258.5000
11.09
0.04
70,795.2000
3,035.70
0.04
2,564.1000
109.92
0.04
1,231.6000
52.53
0.04
142.6000
6.08
0.04
60,959.4000
2,585.90
0.04
253.3000
10.73
0.04
1,237.9000
52.35
0.04
592.5000
25.00
0.04
2,729.5000
115.05
0.04
39,863.7000
1,674.28
0.04
800.0000
33.58
0.04
266.2000
11.17
0.04
169.7000
7.11
0.04
126.2000
5.28
0.04
262.8000
11.00
0.04
739.7000
30.93
0.04
7,646.8000
317.34
0.04
246.7000
10.18
0.04
13,433.7000
553.47
0.04
74,197.7000
3,042.85
0.04
39,803.4000
1,631.94
0.04
1,250.8000
51.27
0.04
2,512.1000
102.77
0.04
37,604.0000
1,537.25
0.04
48,708.3000
1,990.71
0.04
5,298.9000
215.98
0.04
1,256.4000
51.07
0.04
40,639.6000
1,641.84
0.04
997.1000
40.23
0.04
1,344.4000
53.96
0.04
2,795.9000
112.06
0.04
14,409.4000
577.10
0.04
652,721.1000
26,108.84
0.04
8,641.2000
345.56
0.04
14,990.9000
599.04
0.04
84,375.0000
3,369.94
0.04
3,636.8000
145.11
0.04
841.8000
33.50
0.04
251.5000
10.00
0.04
121,622.9000
4,833.29
0.04
990.9000
39.36
0.04
252.0000
10.00
0.04
111,915.0000
4,438.55
0.04
40,725.0000
1,613.12
0.04
252.5000
10.00
0.04
28,003.7000
1,108.39
0.04
3,696.3000
146.26
0.04
3,696.3000
146.23
0.04
4,916.6000
194.40
0.04
1,292.7000
51.04
0.04
1,090.5000
43.04
0.04
6,986.0000
275.60
0.04
1,373.3000
54.16
0.04
20,774.3000
818.92
0.04
36,801.5000
1,449.98
0.04
5,034.7000
198.32
0.04
2,526.1000
99.48
0.04
7,813.5000
307.62
0.04
6,420.5000
252.71
0.04
2,000.0000
78.70
0.04
3,248.7000
127.80
0.04
2,000.0000
78.66
0.04
14,148.5000
556.32
0.04
2,000.0000
78.62
0.04
4,288.3000
168.53
0.04
5,351.6000
210.26
0.04
5,696.3000
223.75
0.04
254.6000
10.00
0.04
3,413.3000
134.01
0.04
3,210.0000
125.99
0.04
0.04
2,989.3000
117.15
0.04
3,696.3000
144.78
0.04
79,644.7000
3,118.89
0.04
5,713.8000
223.64
0.04
4,409.7000
172.55
0.04
15,075.0000
589.73
0.04
2,000.0000
78.14
0.04
40,471.8000
1,580.83
0.04
50,380.0000
1,967.34
0.04
2,000.0000
78.08
0.04
1,843.4000
71.95
0.04
2,000.0000
78.02
0.04
7,617.5000
297.08
0.04
15,166.5000
591.34
0.04
48,494.9000
1,889.36
0.04
1,154.1000
44.95
0.04
94,782.5000
3,689.88
0.04
118,829.7000
4,623.66
0.04
35,122.9000
1,366.28
0.04
156,345.8000
6,080.29
0.04
80,775.0000
3,138.11
0.04
107,654.5000
4,180.22
0.04
33,734.2000
1,309.56
0.04
1,181.1000
45.84
0.04
35,635.6000
1,382.66
0.04
261,297.2000
10,127.88
0.04
22,378.3000
866.71
0.04
22,385.2000
866.75
0.04
146,811.7000
5,680.14
0.04
35,022.7000
1,354.68
0.04
4,641.3000
179.43
0.04
22,436.6000
866.73
0.04
22,465.5000
866.72
0.04
98,127.3000
3,783.79
0.04
7,421.0000
286.08
0.04
22,495.3000
866.74
0.04
374,057.0000
14,393.71
0.04
7,008.0000
269.53
0.04
557,393.0000
21,415.04
0.04
260.8000
9.98
0.04
197,179.5000
7,542.12
0.04
2,850.9000
108.90
0.04
261.8000
10.00
0.04
261.6000
9.98
0.04
8,603.4000
328.05
0.04
131.4000
5.00
0.04
131.4000
5.00
0.04
131.5000
5.00
0.04
2,738.2000
104.05
0.04
12,374.0000
469.96
0.04
21,808.0000
827.61
0.04
395.5000
15.00
0.04
2,638.7000
99.82
0.04
132.7000
5.00
0.04
265.6000
10.01
0.04
7,983.8000
299.47
0.04
133.8000
5.00
0.04
138.5000
5.10
0.04
545.2000
20.00
0.04
276.0000
9.99
0.04
2,000.0000
72.34
0.04
1,000.0000
36.00
0.04
420.5000
15.00
0.04
141.1000
5.00
0.04
2,828.0000
100.00
0.04
618.4000
21.82
0.04
8,802.1000
310.01
0.04
1,000.0000
35.00
0.03
19,774.5000
686.37
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
447.7000
15.00
0.03
165.1000
5.50
0.03
902.3000
29.99
0.03
151.3000
5.01
0.03
2,603.4000
85.00
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,347.5000
171.12
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
2,177.6000
67.51
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
46,362.0000
1,390.86
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
1,408.4000
40.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
93,024.5000
1,860.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0391
243.7000
11:56:15
0.0391
2,275.3000
11:56:15
0.0392
390.0000
11:56:15
0.0392
3,042.1000
11:56:15
0.0392
525.8000
11:56:15
0.0392
2,044.9000
11:56:15
0.0392
778.9000
11:56:15
0.0392
6,314.2000
11:56:15
0.0392
444.9000
11:56:15
0.0392
349.3000
11:56:15
0.0393
472.3000
11:56:15
0.0393
1,377.7000
11:56:15
0.0393
526.2000
11:56:15
0.0393
2,551.8000
11:56:15
0.0393
944.2000
11:56:15
0.0393
6,314.2000
11:56:15
0.0393
8,430.8000
11:56:15
0.0393
1,569.2000
11:56:15
0.0393
2,620.0000
11:56:15
0.0393
1,372.9000
11:56:15
0.0393
4,941.3000
11:56:15
0.0393
9,331.3000
11:56:15
0.0393
5,352.4000
11:56:15
0.0393
2,548.5000
11:56:15
0.0392
71.6000
11:56:15
0.0393
781.9000
11:56:15
0.0393
1,222.1000
11:56:15
0.0393
0.1000
11:56:15
0.0393
1,272.8000
11:56:21
0.0393
1,272.8000
11:56:21
0.0393
3,661.6000
11:56:22
0.0393
16,511.4000
11:56:22
0.0393
1,053.3000
11:56:22
0.0393
7,937.7000
11:56:22
0.0393
301.2000
11:56:22
0.0393
59,635.8000
11:56:22
0.0393
1,270.8000
11:56:31
0.0393
1,271.1000
11:56:31
0.0394
254.0000
11:56:35
0.0394
153.1000
11:56:35
0.0394
2,554.5000
11:56:39
0.0394
7,185.6000
11:56:39
0.0394
1,937.8000
11:56:39
0.0394
5,547.5000
11:56:39
0.0394
241.4000
11:56:41
0.0394
1,091.5000
11:56:41
0.0394
1,091.5000
11:56:41
0.0394
1,268.7000
11:56:41
0.0394
1,268.7000
11:56:41
0.0394
6,080.8000
11:56:41
0.0394
6,080.8000
11:56:41
0.0394
3,206.2000
11:56:41
0.0394
347.4000
11:56:41
0.0393
96.8000
11:56:41
0.0393
432.0000
11:56:41
0.0393
12.2000
11:56:41
0.0393
3,636.2000
11:56:41
0.0393
128.4000
11:56:45
0.0393
3,648.4000
11:57:05
0.0392
4,353.6000
11:57:05
0.0392
252.7000
11:58:10
0.0392
2,075.1000
11:58:10
0.0392
2,013.7000
11:58:10
0.0392
2,013.7000
11:58:10
0.0392
22.6000
11:58:10
0.0392
1,184.4000
11:58:13
0.0392
1,089.0000
11:58:13
0.0392
1,079.5000
11:58:13
0.0392
583.9000
11:58:13
0.0392
15,734.1000
11:58:13
0.0392
2,327.8000
11:58:22
0.0392
516.2000
11:58:22
0.0392
1,099.0000
11:58:22
0.0392
163.9000
11:58:22
0.0392
357.6000
11:58:22
0.0392
163.9000
11:58:22
0.0392
357.6000
11:58:22
0.0392
357.6000
11:58:22
0.0392
148.0000
11:58:22
0.0393
1,633.9000
11:58:22
0.0393
247.6000
11:58:29
0.0392
1,200.0000
11:59:45
0.0392
2,327.8000
11:59:57
0.0393
1,083.9000
11:59:57
0.0393
410.5000
11:59:57
0.0393
200.0000
12:00:09
0.0392
736.5000
12:00:53
0.0392
341.1000
12:00:53
0.0391
528.8000
12:01:33
0.0391
295.0000
12:01:33
0.0391
207.4000
12:01:33
0.0392
127.7000
12:01:50
0.0392
511.8000
12:02:18
0.0392
732.6000
12:02:18
0.0392
400.6000
12:02:18
0.0392
333.2000
12:02:18
0.0393
157.9000
12:02:34
0.0392
733.0000
12:04:11
0.0392
2,068.9000
12:04:11
0.0392
0.1000
12:04:11