English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.21
Open
21.23900000
Low
15.14000000
High
21.98400000
Vol
1,193,572
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.03
0.5000
10.02
20.03
3.6800
73.70
20.02
0.5200
10.41
20.02
0.3500
7.01
20.01
36.6000
732.37
20.00
612.8300
12,256.60
20.00
0.0300
0.60
19.99
0.4400
8.80
19.99
300.1400
5,999.80
19.98
1,701.7000
33,999.97
19.98
3.0900
61.73
19.97
8.3800
167.37
19.97
2.0000
39.94
19.97
2.6400
52.71
19.96
0.3400
6.79
19.96
1.3100
26.15
19.95
3.4300
68.44
19.95
202.4300
4,038.48
19.95
0.3500
6.98
19.95
0.4400
8.78
19.94
0.0300
0.60
19.94
172.4100
3,437.86
19.93
106.7400
2,127.33
19.92
3.6800
73.32
19.92
584.2500
11,638.26
19.91
2.0700
41.21
19.90
0.0300
0.60
19.90
542.2100
10,789.98
19.90
0.4400
8.76
19.89
0.3400
6.76
19.88
197.3700
3,923.72
19.88
0.3600
7.16
19.87
160.1700
3,182.58
19.86
0.8100
16.09
19.86
149.5400
2,969.86
19.85
0.4400
8.73
19.85
2.5100
49.82
19.84
222.9800
4,423.92
19.83
0.4100
8.13
19.83
600.4600
11,907.12
19.82
159.3400
3,158.12
19.82
3.6800
72.92
19.81
0.3400
6.74
19.81
227.1500
4,499.84
19.81
0.3500
6.93
19.80
0.4400
8.71
19.80
841.7100
16,665.86
19.79
10.8800
215.32
19.79
151.6200
2,999.95
19.78
4.9300
97.52
19.77
95.6400
1,890.80
19.76
2.6400
52.18
19.76
486.1200
9,605.73
19.76
0.4400
8.69
19.75
75.9400
1,499.82
19.74
0.6100
12.04
19.74
0.3500
6.91
19.73
3.0400
59.99
19.73
299.7400
5,913.87
19.73
0.3000
5.92
19.72
0.8100
15.98
19.72
115.2500
2,272.73
19.72
0.7000
13.80
19.71
4.1200
81.21
19.71
0.4000
7.88
19.71
0.9400
18.52
19.70
127.8100
2,517.86
19.69
64.5800
1,271.58
19.69
0.5200
10.24
19.68
3.0900
60.81
19.68
165.1900
3,250.94
19.67
1.2200
24.00
19.67
0.3500
6.88
19.67
0.3400
6.69
19.66
0.4400
8.65
19.66
293.3600
5,767.46
19.65
121.6000
2,389.44
19.64
158.0800
3,104.69
19.63
629.9400
12,365.72
19.62
491.9300
9,651.67
19.62
52.9000
1,037.85
19.62
0.4400
8.63
19.61
2,197.8200
43,099.25
19.60
3.6800
72.14
19.60
119.3800
2,339.85
19.60
0.3500
6.86
19.59
0.3400
6.66
19.59
215.2900
4,217.53
19.59
0.8100
15.86
19.58
415.5800
8,137.06
19.58
0.4100
8.03
19.57
1.0000
19.57
19.57
0.4500
8.81
19.56
2.6400
51.65
19.56
285.9000
5,592.20
19.56
2.0400
39.89
19.55
0.5000
9.78
19.55
8.3800
163.81
19.54
0.5000
9.77
19.54
313.0600
6,117.19
19.53
0.4200
8.20
19.53
0.3500
6.83
19.52
0.4500
8.78
19.52
1,398.0700
27,290.33
19.52
0.3400
6.64
19.51
3.4300
66.93
19.51
52.4600
1,023.49
19.50
363.8500
7,095.08
19.50
3.6800
71.76
19.50
1.4400
28.07
19.49
79.5500
1,550.43
19.48
3,245.7300
63,226.82
19.48
0.4000
7.79
19.47
0.4500
8.76
19.47
297.9500
5,801.09
19.46
8.7800
170.86
19.46
0.3500
6.81
19.45
0.8100
15.76
19.45
1,161.0200
22,581.84
19.44
0.3400
6.61
19.44
5.3000
103.03
19.43
496.3900
9,644.86
19.43
0.4500
8.74
19.40
396.0200
7,682.79
19.39
3.6800
71.36
19.39
888.0900
17,220.07
19.39
0.3500
6.79
19.38
198.8800
3,854.29
19.37
0.3400
6.59
19.36
2.9400
56.93
19.36
0.5200
10.07
19.36
5.5900
108.22
19.36
0.8900
17.23
19.35
2.0300
39.28
19.35
0.5100
9.87
19.34
128.0800
2,477.07
19.34
8.3800
162.04
19.33
0.4500
8.70
19.33
615.1000
11,889.88
19.33
0.4100
7.92
19.32
773.2800
14,939.77
19.32
0.3500
6.76
19.32
0.8100
15.65
19.31
991.2400
19,140.84
19.30
127.1200
2,453.42
19.30
0.3400
6.56
19.30
3.4300
66.18
19.29
4.1000
79.09
19.29
0.4500
8.68
19.28
726.4400
14,005.76
19.26
205.6100
3,960.05
19.25
95.1400
1,831.45
19.24
221.6100
4,263.78
19.24
0.4500
8.66
19.23
1,305.4700
25,104.19
19.22
0.3400
6.54
19.22
7.7600
149.15
19.21
70.8000
1,360.07
19.20
57.0300
1,094.98
19.19
0.4500
8.64
19.19
5.1500
98.83
19.18
0.8100
15.54
19.18
23.2200
445.36
19.17
70.7800
1,356.85
19.17
2.6400
50.60
19.16
239.0200
4,579.62
19.15
152.2200
2,915.01
19.15
0.3400
6.51
19.14
0.4600
8.81
19.14
450.8500
8,629.27
19.13
76.9800
1,472.63
19.12
8.3800
160.26
19.12
1,041.9600
19,922.28
19.11
216.3200
4,133.88
19.10
3.0900
59.03
19.10
54.7000
1,044.77
19.10
0.4600
8.78
19.09
178.4000
3,405.66
19.08
3.6800
70.23
19.08
3.4300
65.45
19.08
8.0900
154.36
19.08
0.4100
7.82
19.07
0.3400
6.49
19.07
3.1000
59.12
19.06
0.4200
8.01
19.05
52.9500
1,008.70
19.05
0.8100
15.43
19.04
0.5200
9.90
19.04
3.2900
62.64
19.03
90.7500
1,726.97
19.03
0.4000
7.61
19.02
47.6100
905.54
19.01
2.4500
46.57
19.01
0.3000
5.70
19.00
0.4600
8.74
19.00
299.0200
5,681.38
18.99
281.3300
5,342.46
18.97
2.6400
50.09
18.97
0.3500
6.64
18.97
158.1300
2,999.73
18.97
3.6800
69.80
18.96
166.8500
3,163.48
18.96
0.4600
8.72
18.95
7.3200
138.71
18.94
131.9800
2,499.70
18.94
1.4400
27.27
18.93
1.4400
27.26
18.93
0.3400
6.43
18.92
53.7500
1,016.95
18.92
0.8100
15.32
18.91
8.3800
158.48
18.91
1.0600
20.04
18.91
0.4600
8.70
18.90
0.3500
6.62
18.90
117.9700
2,229.63
18.89
36.6000
691.37
18.88
223.9800
4,228.74
18.88
3.6800
69.47
18.87
24.6400
464.96
18.86
0.4600
8.68
18.86
71.5800
1,350.00
18.85
0.3400
6.41
18.85
6.0100
113.29
18.84
2.4100
45.40
18.83
0.4100
7.72
18.83
0.3500
6.59
18.83
10.7800
202.99
18.82
3.0900
58.16
18.82
38.4500
723.63
18.82
0.4600
8.65
18.81
7.9500
149.54
18.80
0.4000
7.52
18.80
31.8300
598.40
18.79
353.3800
6,640.01
18.79
0.8100
15.22
18.78
5.0500
94.84
18.78
0.3400
6.38
18.77
235.9700
4,429.16
18.77
0.4700
8.82
18.76
0.3500
6.57
18.76
53.6500
1,006.47
18.76
3.6800
69.02
18.75
168.6000
3,161.25
18.74
281.6800
5,278.68
18.73
72.5300
1,358.49
18.73
0.5200
9.74
18.73
1.2200
22.85
18.72
0.4700
8.80
18.72
82.0000
1,535.04
18.71
25.1000
469.62
18.70
0.3400
6.36
18.70
278.3200
5,204.58
18.69
0.3500
6.54
18.69
310.3200
5,799.88
18.68
39.9000
745.33
18.68
3.6800
68.73
18.67
0.4700
8.78
18.67
0.3600
6.72
18.66
4.6400
86.58
18.66
1.1100
20.71
18.65
276.3900
5,154.67
18.64
8.3500
155.64
18.63
6.0100
111.97
18.63
0.3400
6.33
18.63
0.4700
8.75
18.62
0.3500
6.52
18.62
82.6200
1,538.38
18.61
144.0200
2,680.21
18.60
286.2700
5,324.62
18.59
0.4100
7.62
18.59
50.9200
946.60
18.59
2.6400
49.07
18.58
0.4000
7.43
18.58
15.7700
293.01
18.58
0.4700
8.73
18.57
8.4700
157.29
18.56
438.1500
8,132.06
18.56
0.5000
9.28
18.56
0.3400
6.31
18.55
0.3500
6.49
18.54
3.6800
68.24
18.54
3.0900
57.30
18.54
60.8500
1,128.16
18.53
0.4700
8.71
18.53
20.0500
371.53
18.53
0.8100
15.01
18.52
11.4500
212.05
18.51
1.0000
18.51
18.50
538.3200
9,958.92
18.49
1.9700
36.43
18.49
8.3800
154.93
18.49
0.4700
8.69
18.48
0.3500
6.47
18.48
0.3400
6.28
18.48
72.8600
1,346.45
18.48
3.6800
67.99
18.47
45.2300
835.40
18.46
2.4100
44.49
18.45
3.4300
63.29
18.45
1.2100
22.32
18.44
0.9000
16.60
18.44
0.4700
8.67
18.43
9.2800
171.03
18.42
234.3100
4,315.99
18.42
0.5200
9.58
18.41
0.3500
6.44
18.41
26.9500
496.15
18.41
0.3400
6.26
18.40
43.6600
803.34
18.40
0.8100
14.90
18.39
1.4400
26.48
18.39
0.4700
8.64
18.39
109.9000
2,021.06
18.38
0.4200
7.72
18.37
208.0600
3,822.06
18.37
0.4000
7.35
18.36
263.2900
4,834.00
18.35
0.4100
7.53
18.35
97.4700
1,788.57
18.34
0.8300
15.23
18.34
50.0000
917.00
18.33
0.3400
6.23
18.33
3.6800
67.46
18.33
44.8900
822.83
18.32
127.4600
2,335.07
18.31
0.8900
16.30
18.31
0.3000
5.49
18.31
19.6300
359.43
18.30
90.2600
1,651.76
18.30
0.4800
8.78
18.28
30.9600
565.95
18.28
3.6800
67.26
18.28
8.3800
153.15
18.27
0.3500
6.40
18.27
24.5900
449.26
18.27
3.0900
56.45
18.26
100.2600
1,830.75
18.26
0.3400
6.21
18.25
1.2200
22.27
18.25
0.4800
8.76
18.25
3.4300
62.59
18.24
58.8100
1,072.69
18.23
129.0900
2,353.31
18.22
382.4100
6,967.51
18.21
2.6400
48.08
18.21
11.8900
216.52
18.20
0.3500
6.37
18.20
0.4800
8.74
18.20
181.5400
3,304.03
18.19
169.1800
3,077.38
18.19
0.3400
6.18
18.18
40.5400
737.02
18.16
22.2100
403.33
18.16
0.4800
8.71
18.15
0.4000
7.26
18.14
0.8100
14.70
18.14
1.7600
31.93
18.14
0.3500
6.35
18.13
118.7800
2,153.48
18.12
47.7500
865.23
18.12
0.4100
7.43
18.11
0.5200
9.42
18.11
0.3400
6.16
18.11
41.5300
752.11
18.11
0.4800
8.69
18.10
20.7600
375.76
18.09
16.3300
295.41
18.08
3.6800
66.55
18.08
5.0900
92.03
18.07
0.3100
5.60
18.07
0.3500
6.32
18.06
8.3800
151.38
18.06
0.4800
8.67
18.06
0.6000
10.84
18.05
404.2700
7,297.07
18.05
3.4300
61.90
18.04
28.9400
522.08
18.04
0.3400
6.13
18.03
0.3100
5.59
18.03
2.6400
47.59
18.02
142.7400
2,572.17
18.02
0.8100
14.59
18.01
0.4800
8.65
18.01
125.1400
2,253.77
18.00
79.8300
1,436.94
18.00
3.0900
55.62
18.00
0.3500
6.30
17.99
0.3100
5.58
17.98
114.3700
2,056.37
17.98
0.3000
5.39
17.97
6.3200
113.57
17.97
0.4900
8.80
17.96
0.3400
6.11
17.96
9.0700
162.90
17.95
14.5400
260.99
17.94
28.6000
513.08
17.94
0.4000
7.18
17.93
16.8700
302.48
17.93
0.3500
6.27
17.92
24.2900
435.28
17.91
54.6300
978.42
17.91
3.6800
65.90
17.90
104.6000
1,872.34
17.89
0.8100
14.49
17.89
242.8400
4,344.41
17.89
3.6800
65.83
17.89
0.3400
6.08
17.89
0.4100
7.33
17.88
1.6300
29.14
17.87
0.4900
8.76
17.87
1,385.8700
24,765.50
17.86
1.4400
25.72
17.86
168.7300
3,013.52
17.86
0.3500
6.25
17.85
8.3800
149.60
17.85
25.2300
450.36
17.85
3.4300
61.21
17.85
2.6400
47.11
17.84
98.1300
1,750.64
17.83
77.8900
1,388.78
17.83
0.0800
1.43
17.82
3.1200
55.60
17.82
0.5200
9.26
17.81
0.3400
6.06
17.81
3.8900
69.28
17.80
36.4500
648.81
17.79
64.2000
1,142.12
17.79
0.3500
6.23
17.78
1,381.8300
24,568.94
17.78
0.4900
8.71
17.77
53.0400
942.52
17.77
0.8100
14.39
17.76
56.0300
995.09
17.75
66.8300
1,186.23
17.74
111.0800
1,970.56
17.73
3.0900
54.79
17.73
0.4900
8.69
17.73
60.2500
1,068.23
17.72
45.9800
814.77
17.72
0.3500
6.20
17.71
64.6800
1,145.48
17.70
90.5000
1,601.85
17.70
3.6800
65.12
17.70
3.6800
65.12
17.69
152.6700
2,700.73
17.68
0.4900
8.67
17.68
70.9400
1,254.22
17.67
126.8900
2,242.15
17.67
0.3400
6.01
17.66
2.6400
46.63
17.66
44.2500
781.46
17.66
0.4100
7.24
17.65
77.3700
1,365.58
17.65
3.4300
60.53
17.65
0.3500
6.18
17.65
0.8100
14.29
17.64
0.3000
5.29
17.64
84.6200
1,492.70
17.64
0.5000
8.82
17.63
81.3800
1,434.73
17.62
54.5100
960.47
17.61
73.7100
1,298.03
17.60
236.3200
4,159.23
17.59
0.3400
5.98
17.59
115.1000
2,024.61
17.58
137.9200
2,424.63
17.58
0.3500
6.15
17.57
1,408.7100
24,751.03
17.56
110.9600
1,948.46
17.55
67.2500
1,180.24
17.54
0.5000
8.77
17.54
93.9300
1,647.53
17.53
48.7900
855.29
17.52
1.2100
21.20
17.52
68.4000
1,198.37
17.52
0.3400
5.96
17.51
85.5300
1,497.63
17.51
4.0300
70.56
17.50
77.5500
1,357.13
17.50
0.5000
8.75
17.49
213.3000
3,730.62
17.48
2.6400
46.16
17.48
63.4000
1,108.23
17.47
53.3300
931.68
17.46
155.7900
2,720.09
17.45
124.5200
2,172.87
17.45
0.5000
8.72
17.44
0.3400
5.93
17.44
69.1200
1,205.45
17.44
0.3500
6.10
17.43
59.9000
1,044.06
17.42
120.9400
2,106.77
17.41
66.5200
1,158.11
17.40
0.5000
8.70
17.40
115.6600
2,012.48
17.39
71.1300
1,236.95
17.38
121.2600
2,107.50
17.37
68.7200
1,193.67
17.36
7.5800
131.59
17.35
0.3200
5.55
17.21
17.34
55.9100
969.48
17.33
48.1200
833.92
17.32
124.1400
2,150.10
17.31
109.9900
1,903.93
17.31
0.5000
8.65
17.30
100.5400
1,739.34
17.30
0.3500
6.05
17.30
0.3400
5.88
17.29
66.5700
1,151.00
17.28
0.8100
14.00
17.28
121.8200
2,105.05
17.27
3.6800
63.56
17.27
52.3000
903.22
17.26
207.2100
3,576.44
17.26
3.4300
59.20
17.25
75.4400
1,301.34
17.24
67.3100
1,160.42
17.23
0.5200
8.96
17.23
86.9500
1,498.15
17.23
0.3500
6.03
17.22
0.3400
5.86
17.22
131.7800
2,269.25
17.22
8.3800
144.27
17.21
3.6000
61.97
17.21
108.5800
1,868.66
17.21
0.4100
7.06
17.20
373.1800
6,418.70
17.19
52.3100
899.21
17.18
112.1200
1,926.22
17.17
99.8400
1,714.25
17.17
0.5100
8.75
17.16
0.8100
13.90
17.16
669.4100
11,487.08
17.16
0.3500
6.01
17.15
1,303.1200
22,348.51
17.15
0.3400
5.83
17.14
325.0100
5,570.67
17.13
3.6800
63.05
17.13
49.3200
844.85
17.12
92.8300
1,589.25
17.12
0.5100
8.73
17.12
0.4000
6.85
17.11
66.1500
1,131.83
17.10
117.1700
2,003.61
17.09
103.7000
1,772.23
17.08
333.1900
5,690.89
17.07
0.3400
5.81
17.07
0.5100
8.71
17.07
423.4900
7,228.97
17.07
3.4300
58.54
17.06
1,414.0500
24,123.69
17.05
137.5200
2,344.72
17.04
0.8100
13.80
17.04
51.7000
880.97
17.03
92.5600
1,576.30
17.03
0.5100
8.68
17.02
54.3700
925.38
17.01
116.8000
1,986.77
17.00
8.3800
142.49
17.00
460.9600
7,836.32
16.99
62.2700
1,057.97
16.99
0.4100
6.96
16.98
177.9900
3,022.27
16.98
0.5100
8.66
16.97
1,598.3400
27,123.83
16.96
51.4100
871.91
16.96
3.0900
52.40
16.96
2.6400
44.76
16.95
3.6800
62.38
16.95
153.7500
2,606.06
16.95
0.5200
8.81
16.94
493.1200
8,353.45
16.93
0.1300
2.20
16.93
84.9400
1,438.03
16.93
0.3400
5.75
16.92
0.8100
13.71
16.92
29.7800
503.88
16.92
0.4000
6.77
16.91
4.7200
79.82
16.90
137.4000
2,322.06
16.89
68.4500
1,156.12
16.88
0.5200
8.78
16.88
0.3500
5.91
16.88
103.7700
1,751.64
16.88
3.4300
57.89
16.87
83.6300
1,410.84
16.86
61.2200
1,032.17
16.85
1.4400
24.27
16.85
0.3400
5.73
16.85
7.1300
120.14
16.85
3.6800
62.00
16.84
395.0300
6,652.31
16.84
0.5200
8.75
16.83
1.2200
20.54
16.83
4.8000
80.78
16.82
4.0300
67.78
16.81
0.3500
5.88
16.81
328.8000
5,527.13
16.81
0.8100
13.61
16.80
61.2000
1,028.16
16.79
8.3800
140.72
16.79
196.0100
3,291.01
16.79
0.5200
8.73
16.78
2.6400
44.31
16.78
38.4800
645.69
16.78
0.3400
5.70
16.77
34.7700
583.09
16.77
3.6800
61.71
16.76
415.5000
6,963.78
16.75
106.7400
1,787.90
16.74
0.5200
8.71
16.74
0.8500
14.23
16.74
27.0300
452.48
16.73
163.3600
2,733.01
16.72
37.9000
633.69
16.72
0.4000
6.69
16.71
0.3100
5.18
16.71
3.0900
51.63
16.70
0.3400
5.68
16.70
21.6600
361.72
16.70
0.5200
8.68
16.69
4.2400
70.77
16.69
106.7300
1,781.32
16.68
150.1000
2,503.67
16.67
0.3500
5.84
16.67
10.4500
174.20
16.67
0.5200
8.67
16.66
242.5500
4,040.88
16.65
43.8400
729.94
16.65
0.5200
8.66
16.64
134.4600
2,237.41
16.64
3.6800
61.22
16.63
52.7200
876.73
16.63
0.3400
5.65
16.62
0.9100
15.12
16.61
2.6400
43.86
16.61
444.6000
7,384.81
16.60
0.3500
5.81
16.60
0.5300
8.80
16.60
163.2400
2,709.78
16.60
1.1500
19.09
16.59
417.1500
6,920.52
16.58
226.5400
3,756.03
16.58
0.8100
13.43
16.57
60.2800
998.84
16.56
260.0500
4,306.43
16.56
0.7500
12.42
16.55
0.5300
8.77
16.55
81.0400
1,341.21
16.54
9.2000
152.17
16.53
0.3500
5.79
16.52
0.4000
6.61
16.52
301.8000
4,985.74
16.51
36.6000
604.27
16.51
0.5300
8.75
16.51
3.4300
56.62
16.50
64.2100
1,059.47
16.49
61.8500
1,019.91
16.48
0.3400
5.60
16.48
276.8100
4,561.83
16.47
240.3600
3,958.73
16.46
0.3500
5.76
16.46
3.0900
50.86
16.46
94.1900
1,550.37
16.45
258.6100
4,254.13
16.44
2.6400
43.41
16.44
204.7200
3,365.60
16.43
158.5700
2,605.31
16.42
3.6800
60.44
16.41
0.5300
8.70
16.41
3.6800
60.40
16.41
7.4800
122.75
16.41
0.3400
5.58
16.40
22.7700
373.43
16.39
0.3500
5.74
16.39
0.8900
14.59
16.39
221.1400
3,624.48
16.37
39.6200
648.58
16.37
1.4400
23.57
16.37
8.3800
137.16
16.37
0.5300
8.67
16.36
22.6700
370.88
16.35
66.1300
1,081.23
16.35
0.8100
13.24
16.34
0.4100
6.70
16.34
79.4300
1,297.89
16.33
0.3400
5.55
16.33
45.6400
745.30
16.32
3.7800
61.70
16.32
118.5600
1,934.90
16.32
0.5400
8.81
16.31
105.7400
1,724.62
16.30
145.5700
2,372.79
16.29
258.6200
4,212.92
16.28
386.5900
6,293.69
16.28
2.6400
42.97
16.27
0.5400
8.79
16.27
74.7800
1,216.67
16.26
349.3700
5,680.76
16.26
0.3400
5.53
16.25
0.3500
5.69
16.25
380.3100
6,180.04
16.24
66.8600
1,085.81
16.24
3.6800
59.75
16.23
0.8100
13.15
16.23
190.7100
3,095.22
16.22
0.5400
8.76
16.22
70.6900
1,146.59
16.22
3.0900
50.11
16.21
3.6800
59.66
16.20
522.9000
8,470.98
16.19
647.8500
10,488.69
16.19
0.3400
5.50
16.18
0.3500
5.66
16.18
112.0600
1,813.13
16.18
0.5400
8.74
16.17
75.3300
1,218.09
16.16
189.4600
3,061.67
16.16
8.3800
135.39
16.15
10.6700
172.32
16.14
3.4300
55.37
16.14
733.7300
11,842.40
16.14
0.4000
6.46
16.13
0.4100
6.61
16.13
77.0500
1,242.82
16.12
182.4900
2,941.74
16.12
0.5200
8.38
16.11
0.3500
5.64
16.11
2.6400
42.54
16.11
0.3400
5.48
16.11
232.5200
3,745.90
16.10
834.2300
13,431.10
16.09
41.1200
661.62
16.08
0.5400
8.68
16.08
635.4900
10,218.68
16.07
308.4000
4,955.99
16.06
3.6800
59.11
16.06
1.0400
16.70
16.05
305.7200
4,906.81
16.05
0.3500
5.62
16.04
20.2100
324.17
16.04
0.3400
5.45
16.04
0.5500
8.82
16.03
295.6300
4,738.95
16.02
286.2800
4,586.21
16.01
321.4100
5,145.77
16.01
0.8100
12.97
16.00
138.1100
2,209.76
15.99
13.4000
214.27
15.99
0.5500
8.79
15.98
43.3700
693.05
15.98
3.0900
49.37
15.98
0.3500
5.59
15.97
165.5100
2,643.19
15.96
3.4300
54.75
15.96
0.3400
5.43
15.96
350.6000
5,595.58
15.95
0.4000
6.38
15.95
430.9700
6,873.97
15.95
2.6400
42.10
15.94
8.3800
133.61
15.94
0.5500
8.77
15.94
444.6000
7,086.92
15.93
498.8200
7,946.20
15.93
0.4100
6.53
15.92
221.6800
3,529.15
15.91
76.7600
1,221.25
15.91
0.3500
5.57
15.90
0.5000
7.95
15.90
313.0000
4,976.70
15.90
1.4400
22.89
15.90
0.8100
12.88
15.89
0.5500
8.74
15.89
210.8200
3,349.93
15.89
0.3400
5.40
15.89
1.2200
19.38
15.88
45.0700
715.71
15.87
14.0000
222.18
15.86
347.2500
5,507.39
15.85
0.5200
8.24
15.85
14.0000
221.90
15.85
0.5500
8.72
15.84
221.0700
3,501.75
15.84
0.3500
5.54
15.83
22.2900
352.85
15.82
379.7100
6,007.01
15.81
0.3400
5.38
15.81
216.5900
3,424.29
15.80
184.0300
2,907.67
15.79
130.6400
2,062.81
15.79
0.8100
12.79
15.79
6.0700
95.82
15.78
1,002.7200
15,822.92
15.77
255.8000
4,033.97
15.77
0.3500
5.52
15.76
0.4000
6.31
15.75
0.5600
8.82
15.75
450.2100
7,090.81
15.74
3.0900
48.64
15.74
451.7300
7,110.23
15.73
8.3800
131.83
15.73
16.4500
258.76
15.72
0.4100
6.45
15.72
3.6800
57.85
15.71
166.5300
2,616.19
15.71
0.5600
8.80
15.70
14.6200
229.53
15.70
0.3500
5.49
15.69
64.8500
1,017.50
15.68
0.8100
12.70
15.67
2,818.7700
44,170.13
15.67
0.3400
5.33
15.66
23.4100
366.60
15.66
0.5600
8.77
15.65
77.8900
1,218.98
15.64
498.9100
7,802.95
15.63
165.5100
2,586.92
15.63
0.3500
5.47
15.63
2.6400
41.25
15.62
661.8900
10,338.72
15.61
0.5600
8.74
15.61
3.4300
53.55
15.61
1,356.0600
21,168.10
15.60
1,188.1600
18,535.30
15.59
0.3400
5.30
15.59
0.5200
8.11
15.59
1,734.7400
27,044.60
15.58
8.4800
132.12
15.57
972.1600
15,136.53
15.57
0.8100
12.61
15.57
0.3500
5.45
15.56
787.7400
12,257.23
15.56
0.3500
5.44
15.55
3.6800
57.23
15.55
727.5300
11,313.09
15.54
317.6000
4,935.50
15.53
1,003.5900
15,585.75
15.52
0.4100
6.36
15.52
477.7200
7,414.21
15.52
0.9000
13.97
15.51
341.6300
5,298.68
15.51
3.0900
47.92
15.51
0.8900
13.80
15.50
1,371.5900
21,259.65
15.49
271.1000
4,199.34
15.49
0.3500
5.42
15.48
586.7700
9,083.20
15.47
0.5700
8.82
15.47
66.5900
1,030.15
15.47
2.6400
40.83
15.46
0.8100
12.52
15.46
352.0900
5,443.31
15.45
900.1500
13,907.32
15.44
0.3400
5.25
15.44
1.4400
22.24
15.44
707.4700
10,923.34
15.44
3.4300
52.95
15.43
85.7800
1,323.59
15.42
1.6900
26.06
15.42
15.0000
231.30
15.42
0.3500
5.40
15.41
1.2200
18.80
15.41
1,743.8000
26,871.96
15.40
53.3200
821.13
15.40
0.4000
6.16
15.39
60.4100
929.71
15.39
3.6800
56.62
15.38
128.1100
1,970.33
15.38
0.5700
8.76
15.37
151.8500
2,333.93
15.36
534.8400
8,215.14
15.35
0.8100
12.44
15.35
689.9600
10,590.89
15.35
0.3500
5.37
15.34
3,241.4400
49,723.69
15.33
0.5200
7.97
15.33
151.9300
2,329.09
15.33
0.5700
8.74
15.32
0.4100
6.28
15.32
50.6000
775.19
15.31
389.2800
5,959.88
15.31
2.6400
40.42
15.31
8.3800
128.28
15.30
564.1500
8,631.50
15.30
0.3400
5.20
15.29
1,063.6100
16,262.60
15.28
0.5700
8.71
15.28
17.0900
261.14
15.28
0.3500
5.35
15.27
260.5400
3,978.45
15.27
3.4300
52.36
15.26
886.5100
13,528.14
15.25
983.2600
14,994.72
15.25
0.8100
12.35
15.24
568.7700
8,668.05
15.24
0.5700
8.68
15.23
264.7000
4,031.38
15.22
0.3400
5.18
15.22
866.9100
13,194.37
15.22
0.4000
6.09
15.21
21.0800
320.63
15.21
0.3500
5.32
15.20
1,419.9900
21,583.85
15.19
210.9300
3,204.03
15.18
202.1100
3,068.03
15.17
170.3600
2,584.36
15.16
193.6800
2,936.19
15.15
2.6400
40.01
15.15
919.8300
13,935.42
15.15
0.3400
5.15
15.14
0.8100
12.27
15.14
882.2800
13,357.72
15.14
0.3500
5.30
15.13
693.5500
10,493.41
15.13
0.4100
6.20
15.12
159.9200
2,417.99
15.11
2,498.5600
37,753.24
15.10
0.5000
7.55
15.10
79.1000
1,194.41
15.10
3.4300
51.78
15.10
8.3800
126.50
15.09
679.4300
10,252.60
15.08
59.9500
904.05
15.08
0.5200
7.84
15.07
0.3400
5.13
15.07
151.5100
2,283.26
15.07
0.3500
5.27
15.07
3.6500
55.00
15.06
256.3200
3,860.18
15.06
3.6800
55.41
15.05
3.0900
46.52
15.05
3.6500
54.94
15.05
706.1500
10,627.56
15.04
0.4000
6.02
15.04
77.6900
1,168.46
15.04
0.8100
12.18
15.03
751.6700
11,297.60
15.02
104.5600
1,570.49
15.00
352.3700
5,285.55
15.00
2.6400
39.60
14.99
215.7100
3,233.49
14.98
20.0100
299.75
14.97
36.6000
547.90
14.96
134.1000
2,006.14
14.96
0.3700
5.53
14.95
147.5000
2,205.13
14.94
3.6300
54.23
14.93
0.8100
12.10
14.93
0.4100
6.12
14.93
324.9300
4,851.20
14.92
724.9500
10,816.25
14.91
127.4100
1,899.68
14.90
470.6700
7,012.98
14.90
3.6800
54.82
14.89
1,177.1000
17,527.02
14.88
8.3800
124.73
14.88
3.1300
46.57
14.87
1,203.7400
17,899.61
14.87
1.8100
26.91
14.87
0.4000
5.95
14.86
18.6300
276.84
14.85
629.7600
9,351.94
14.85
3.7600
55.82
14.84
324.6600
4,817.95
14.84
3.3500
49.70
14.83
3.0900
45.83
14.83
793.0600
11,761.08
14.83
0.8100
12.01
14.82
0.0500
0.74
14.82
222.6700
3,299.97
14.81
274.9200
4,071.57
14.80
16.9900
251.45
14.79
338.0600
4,999.91
14.78
7.8500
116.02
14.77
592.0200
8,744.14
14.76
579.3700
8,551.50
14.75
3.8200
56.35
14.74
0.4100
6.04
14.74
762.2700
11,235.86
14.74
3.6800
54.23
14.73
36.0100
530.43
14.73
0.8100
11.93
14.72
133.3300
1,962.62
14.71
271.9900
3,999.88
14.70
17.0000
249.90
14.70
2.6400
38.80
14.69
0.4000
5.88
14.69
55.2300
811.33
14.67
0.4000
5.87
14.67
8.3800
122.95
14.67
0.8900
13.06
14.66
7.4800
109.66
14.65
81.9100
1,199.98
14.63
1.2100
17.70
14.62
0.8100
11.85
14.62
3.7600
54.98
14.62
44.3200
647.96
14.61
3.0900
45.15
14.61
0.4200
6.14
14.60
2.3300
34.02
Recent Trades
Price
Size
Time
17.3300
2.6600
12:10:00
17.3300
2.3000
12:10:00
17.3300
0.5000
12:10:00
17.3300
1.4000
12:10:00
17.3300
1.5300
12:10:00
17.3300
0.4200
12:10:00
17.3300
1.9000
12:10:00
17.3300
1.5000
12:10:00
17.3300
1.0700
12:10:00
17.3300
1.1500
12:10:00
17.3200
0.6000
12:10:01
17.3300
4.6900
12:10:01
17.3300
0.3100
12:10:02
17.3300
4.6900
12:10:02
17.3300
0.0200
12:10:02
17.3300
0.0700
12:10:02
17.3300
4.8400
12:10:02
17.3300
0.0700
12:10:02
17.3300
5.7000
12:10:02
17.3300
57.6100
12:10:02
17.3300
2.0400
12:10:02
17.3300
6.1200
12:10:02
17.3300
0.3500
12:10:02
17.3300
1.7000
12:10:02
17.3300
3.3700
12:10:02
17.3300
5.4800
12:10:02
17.3400
0.3100
12:10:03
17.3400
0.3200
12:10:03
17.3400
0.4800
12:10:03
17.3400
0.7200
12:10:03
17.3300
0.0900
12:10:03
17.3400
0.4000
12:10:04
17.3400
0.4600
12:10:04
17.3400
2.2400
12:10:04
17.3400
5.1900
12:10:04
17.3400
9.2300
12:10:04
17.3400
5.0800
12:10:04
17.3400
14.5500
12:10:04
17.3400
1.1500
12:10:04
17.3400
2.3000
12:10:04
17.3400
9.2300
12:10:04
17.3400
6.1200
12:10:04
17.3400
15.0000
12:10:04
17.3500
0.3100
12:10:04
17.3500
0.3200
12:10:04
17.3500
9.2200
12:10:04
17.3500
4.5200
12:10:04
17.3500
0.0900
12:10:04
17.3550
0.5000
12:10:04
17.3600
0.5000
12:10:04
17.3600
0.5000
12:10:04
17.3600
0.5000
12:10:04
17.3600
0.9500
12:10:04
17.3600
0.3100
12:10:04
17.3600
0.3200
12:10:04
17.3700
0.3100
12:10:04
17.3700
0.7600
12:10:04
17.3700
0.3200
12:10:04
17.3700
1.9100
12:10:04
17.3800
5.1900
12:10:04
17.3800
0.5800
12:10:04
17.3800
0.5800
12:10:06
17.3800
0.3000
12:10:06
17.3600
8.4600
12:10:06
17.3600
5.8900
12:10:06
17.3600
2.8300
12:10:06
17.3600
1.9100
12:10:06
17.3600
2.3200
12:10:06
17.3600
16.5000
12:10:06
17.3600
2.4200
12:10:06
17.3600
4.6700
12:10:06
17.3600
4.6700
12:10:06
17.3600
0.9900
12:10:06
17.3600
4.6700
12:10:06
17.3600
4.9500
12:10:06
17.3600
6.8100
12:10:06
17.3600
2.7600
12:10:06
17.3600
0.5900
12:10:06
17.3500
4.9600
12:10:06
17.3500
1.1700
12:10:06
17.3500
8.4300
12:10:06
17.3500
6.8100
12:10:06
17.3500
8.5800
12:10:06
17.3500
8.7600
12:10:06
17.3500
7.1800
12:10:06
17.3500
0.3100
12:10:06
17.3500
0.3200
12:10:06
17.3500
0.6000
12:10:06
17.3500
1.6300
12:10:06
17.3400
6.1600
12:10:06
17.3400
0.3100
12:10:06
17.3400
1.2200
12:10:06
17.3600
1.9100
12:10:06
17.3600
1.5500
12:10:06
17.3600
5.2300
12:10:06
17.3600
1.2200
12:10:06
17.3700
0.0200
12:10:06
17.3500
1.7100
12:10:06
17.3600
0.5600
12:10:08
17.3600
0.5100
12:10:09