English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.82
Open
1.80500000
Low
1.78100000
High
1.84200000
Vol
259,476
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.80
1,370.5800
5,208.20
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
5.0000
18.30
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
1,587.5700
5,715.25
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
3,221.9400
11,276.79
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
6,624.7100
21,199.07
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,675.7500
8,027.25
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
14.0200
41.77
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
1,781.9600
5,167.68
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
329.8600
953.30
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
5,118.8100
14,332.67
2.80
2.0000
5.60
2.79
3.9400
11.01
2.78
6.1900
17.20
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
140.9300
389.53
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,221.5600
14,098.21
2.70
4.4200
11.92
2.70
37.8900
102.11
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
248.5800
646.31
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
855.4000
2,196.67
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
3,185.3300
7,963.33
2.49
113.2500
281.99
2.49
4.4200
11.00
2.48
400.0000
992.00
2.48
469.9600
1,164.56
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
10.3000
25.24
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
8.6700
20.92
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
11,979.7000
28,751.28
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
298.6300
712.53
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
1,708.9900
4,016.13
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
134.1200
313.97
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
52,631.5700
122,789.45
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
22.6100
52.14
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,060.8400
7,039.93
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
533.1500
1,194.26
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
399.4000
878.68
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
27.9900
61.35
2.19
1,141.8900
2,500.74
2.19
69.8200
152.56
2.18
511.8100
1,115.75
2.18
35.4900
77.26
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
27.9900
60.74
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
27.9900
60.51
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.16
27.9900
60.32
2.15
15.9000
34.23
2.15
119.2600
256.41
2.15
3.8600
8.30
2.15
27.9900
60.09
2.14
31.0600
66.50
2.14
32.8600
70.32
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
27.9900
59.67
2.13
30.2900
64.52
2.13
5.6800
12.09
2.13
39.7500
84.47
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
35.7000
75.58
2.12
4.8500
10.26
2.11
15.9000
33.60
2.11
44.7800
94.58
2.11
27.9900
59.06
2.10
27.5900
58.02
2.10
113.3500
238.26
2.10
3,571.9200
7,501.03
2.10
12.2000
25.60
2.10
27.9900
58.64
2.09
15.9000
33.26
2.09
111.4000
232.94
2.09
27.9900
58.42
2.09
14.0200
29.25
2.08
3.9800
8.29
2.08
27.9900
58.22
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
48.3100
100.10
2.07
27.9900
57.80
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.06
27.9900
57.58
2.05
15.9000
32.63
2.05
55.5800
113.94
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
37.9000
77.39
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
37.4100
76.13
2.03
15.9000
32.31
2.03
27.9900
56.74
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
132.4100
267.47
2.01
43.8900
88.31
2.01
5.4900
11.04
2.01
27.9900
56.12
2.00
8.1600
16.34
2.00
372.1500
744.30
2.00
33.0700
66.11
2.00
132.0200
263.78
2.00
27.9900
55.90
2.00
5.5700
11.11
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,178.3000
58,064.82
1.98
8.2300
16.33
1.98
2.6800
5.31
1.98
27.9900
55.48
1.98
27.9900
55.28
1.97
27.5900
54.46
1.97
192.7400
379.70
1.97
616.5600
1,214.01
1.97
191.6800
377.23
1.97
27.9900
55.06
1.97
8.3100
16.34
1.96
7.5400
14.81
1.96
2.7100
5.31
1.96
220.6700
432.51
1.95
27.9900
54.64
1.95
1,648.8000
3,215.16
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.9900
54.44
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
27.9900
54.22
1.94
1,736.0000
3,360.90
1.94
49.0600
94.93
1.93
2.9500
5.70
1.93
35.3000
68.13
1.93
848.2100
1,636.20
1.92
27.5900
53.08
1.92
27.9900
53.80
1.92
55.6100
106.77
1.92
753.5700
1,446.10
1.92
2.7700
5.31
1.92
7.1700
13.74
1.92
50.2000
96.13
1.91
8.5500
16.35
1.91
8.2400
15.75
1.91
2.7600
5.27
1.91
27.9900
53.38
1.91
2.7600
5.26
1.90
5.5200
10.51
1.90
4.3700
8.31
1.90
875.4400
1,663.34
1.90
2.8000
5.31
1.89
8.6200
16.33
1.89
27.9900
52.96
1.89
11.7300
22.17
1.89
112.5500
212.61
1.89
27.9900
52.76
1.88
123.0900
231.53
1.88
139.1500
261.60
1.88
2.8300
5.31
1.88
683.7400
1,283.38
1.87
383.3500
718.01
1.87
3.5700
6.68
1.87
985.5900
1,844.04
1.87
914.0200
1,709.22
1.86
9.9300
18.51
1.86
27.9900
52.12
1.86
180.8900
336.46
1.86
8.7800
16.32
1.86
2.8600
5.31
1.86
27.9900
51.92
1.85
12.4100
23.01
1.85
117.5900
217.54
1.85
2,813.5600
5,202.27
1.85
27.9900
51.70
1.84
205.2800
378.54
1.84
139.3700
256.86
1.84
8.4300
15.53
1.84
63.0000
115.98
1.84
1,295.4300
2,383.59
1.84
765.8400
1,408.38
1.84
67.4200
123.92
1.84
63.0000
115.73
1.84
126.0600
231.32
1.83
105.1800
192.90
1.83
63.0000
115.48
1.83
975.0700
1,786.33
1.83
93.0000
170.28
1.83
221.4300
405.22
1.83
509.2800
931.47
1.83
83.9900
153.53
1.83
110.4000
201.70
1.83
315.1200
575.41
1.83
102.2500
186.61
1.82
287.7400
524.84
1.82
494.5200
901.51
1.82
417.1600
760.07
1.82
558.2900
1,016.65
1.82
63.0000
114.66
1.82
1.82
63.0000
114.60
1.82
1,543.2600
2,805.65
1.82
897.9800
1,631.63
1.82
750.6000
1,363.09
1.82
4,045.5800
7,342.73
1.81
1,407.3800
2,552.99
1.81
835.3700
1,514.53
1.81
1,829.6500
3,315.33
1.81
745.2100
1,349.58
1.81
3,642.6700
6,593.23
1.81
867.0200
1,568.44
1.81
1,213.6100
2,194.21
1.81
864.7200
1,562.55
1.81
371.5600
671.04
1.81
438.2400
791.02
1.80
630.2000
1,136.88
1.80
2,212.0600
3,988.34
1.80
650.3100
1,171.86
1.80
4,711.4800
8,485.38
1.80
270.8600
487.55
1.80
820.2700
1,475.67
1.80
214.1500
385.04
1.80
40.3500
72.47
1.80
153.3500
275.26
1.79
30.0000
53.79
1.79
63.0000
112.77
1.79
325.8000
582.86
1.79
255.9200
457.58
1.79
90.9900
162.60
1.79
67.4200
120.41
1.78
63.0000
112.20
1.78
276.1400
491.53
1.78
63.0000
112.01
1.78
666.7300
1,183.45
1.77
63.0000
111.70
1.77
96.6400
171.25
1.77
75.9500
134.51
1.77
63.0000
111.26
1.77
27.9900
49.40
1.76
196.4900
345.82
1.76
27.9900
49.18
1.76
8.7600
15.37
1.75
27.9900
48.98
1.75
2.9100
5.09
1.74
27.9900
48.76
1.74
120.9800
210.51
1.74
8.8400
15.37
1.74
95.1600
165.10
1.73
9.2100
15.97
1.73
86.7000
149.99
1.73
33.7900
58.36
1.73
3.0500
5.26
1.72
8.9300
15.39
1.72
3.0500
5.25
1.72
3.0600
5.27
1.72
145,210.2300
249,761.60
1.72
2.9200
5.01
1.71
3.0700
5.26
1.71
27.9900
47.92
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
95.4400
162.73
1.70
4.4000
7.50
1.70
355.8100
605.23
1.70
314.4400
534.55
1.70
27.9900
47.50
1.69
9.1000
15.39
1.69
31.5400
53.30
1.68
37.3500
62.82
1.68
5.8600
9.84
1.68
37.1700
62.26
1.67
10.0000
16.70
1.67
27.9900
46.66
1.66
97.9700
162.63
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
27.9900
46.24
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
37.8200
62.21
1.64
41.3500
67.69
1.63
505.0900
823.80
1.63
32.4100
52.83
1.63
13.0000
21.18
1.63
3.0800
5.01
1.62
27.9900
45.40
1.62
30.8600
49.99
1.62
27.9900
45.20
1.61
10.0200
16.17
1.61
242.8400
390.24
1.60
4.4200
7.09
1.60
9,638.7600
15,422.02
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
368.3000
552.45
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
10.2100
14.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
48.1400
64.99
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
717.3100
860.77
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
42.9900
48.58
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
2,269.1600
2,269.16
0.93
100.0000
93.00
0.92
205.4400
189.00
0.90
24,767.5000
22,290.75
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8150
3.3500
11:09:35
1.8150
9.9000
11:09:35
1.8150
9.9000
11:09:35
1.8160
55.0600
11:09:41
1.8160
67.2500
11:09:41
1.8160
63.8500
11:09:41
1.8160
64.6600
11:09:41
1.8160
29.1800
11:09:41
1.8160
23.1100
11:09:41
1.8160
23.1100
11:09:41
1.8160
16.7800
11:09:41
1.8150
39.6300
11:09:41
1.8150
7.6000
11:09:42
1.8160
54.1300
11:09:42
1.8160
19.0800
11:10:25
1.8170
3.6000
11:10:32
1.8170
24.3900
11:10:34
1.8180
55.0000
11:11:11
1.8170
63.0000
11:11:11
1.8170
129.6900
11:11:11
1.8170
134.9700
11:11:11
1.8170
132.2700
11:11:11
1.8170
8.2500
11:11:23
1.8160
63.0000
11:11:36
1.8170
8.2500
11:11:37
1.8160
20.3900
11:13:31
1.8190
19.4100
11:15:11
1.8200
63.0000
11:16:16
1.8190
22.8000
11:16:43
1.8190
22.8000
11:16:43
1.8190
7.9000
11:16:43
1.8190
7.9000
11:16:43
1.8190
7.9000
11:16:43
1.8190
7.9000
11:16:43
1.8190
7.9000
11:16:43
1.8190
657.9300
11:16:43
1.8190
161.5400
11:16:43
1.8190
19.5000
11:16:43
1.8180
7.9000
11:16:43
1.8180
115.8300
11:16:43
1.8170
2.8000
11:16:43
1.8180
63.0000
11:17:06
1.8180
15.0000
11:17:06
1.8190
63.0000
11:18:33
1.8170
63.0000
11:21:13
1.8180
63.0000
11:21:19
1.8170
19.8800
11:23:31
1.8180
4.4400
11:27:01
1.8180
14.3100
11:27:01
1.8190
20.2300
11:28:42
1.8160
29.9400
11:32:31
1.8170
19.5900
11:33:42
1.8160
63.0000
11:34:57
1.8160
13.9900
11:35:24
1.8150
15.0000
11:40:38
1.8160
19.3400
11:42:02
1.8170
63.0000
11:42:02
1.8170
85.8700
11:42:02
1.8170
63.8500
11:42:02
1.8180
63.0000
11:42:02
1.8180
30.0000
11:42:02
1.8180
64.7900
11:42:02
1.8190
63.0000
11:42:02
1.8190
52.2100
11:42:02
1.8180
118.5000
11:42:02
1.8180
49.7000
11:42:02
1.8180
86.0900
11:42:02
1.8190
35.3500
11:42:09
1.8180
63.8500
11:42:44
1.8180
19.7700
11:43:50
1.8190
63.0000
11:48:45
1.8160
7.9000
11:50:44
1.8160
7.9000
11:50:44
1.8160
47.2000
11:50:49
1.8160
120.5000
11:50:49
1.8170
63.0000
11:52:36
1.8170
818.0000
11:53:10
1.8170
398.9100
11:53:10
1.8160
20.2000
11:53:31
1.8160
42.8000
11:53:42
1.8160
144.7100
11:53:42
1.8160
190.9500
11:53:42
1.8160
91.6000
11:53:42
1.8160
94.0000
11:53:42
1.8160
19.5000
11:53:42
1.8160
93.7000
11:53:42
1.8160
2.7000
11:53:42
1.8180
17.5400
11:54:55
1.8190
8.2400
11:55:10
1.8190
19.6500
11:58:31
1.8170
15.0000
12:01:40
1.8170
19.4600
12:01:40
1.8190
18.3000
12:07:34
1.8190
10.4000
12:07:34
1.8190
10.4000
12:07:34
1.8190
7.9000
12:07:34
1.8190
10.4000
12:07:34
1.8190
5.7800
12:07:34
1.8200
19.8300
12:08:31
1.8200
5.7900
12:08:31