English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.79
Open
66.92000000
Low
66.37000000
High
68.82000000
Vol
2,415,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.80
2,623.3150
190,977.33
72.79
6.6760
485.95
72.78
3.3970
247.23
72.77
9.2700
674.58
72.76
0.5490
39.95
72.75
1,583.9700
115,233.82
72.74
4.0050
291.32
72.73
1.8960
137.90
72.72
4.2670
310.30
72.71
4.6780
340.14
72.70
95.3270
6,930.27
72.69
104.1120
7,567.90
72.68
5.5870
406.06
72.67
3.6220
263.21
72.66
4.6370
336.92
72.65
23.2430
1,688.60
72.64
60.0060
4,358.84
72.63
2.5870
187.89
72.62
1.0870
78.94
72.61
2.3980
174.12
72.60
217.2970
15,775.76
72.59
1.9160
139.08
72.58
18.1640
1,318.34
72.57
5.9530
432.01
72.56
3.7340
270.94
72.55
52.6020
3,816.28
72.54
1.7600
127.67
72.53
9.9600
722.40
72.52
0.2020
14.65
72.51
1.2950
93.90
72.50
342.5680
24,836.18
72.49
2.3290
168.83
72.48
2.5220
182.79
72.47
1.9240
139.43
72.46
4.0700
294.91
72.45
0.3990
28.91
72.44
2.1860
158.35
72.43
0.3730
27.02
72.42
9.8060
710.15
72.41
9.7060
702.81
72.40
67.8900
4,915.24
72.39
1.5050
108.95
72.38
1.3620
98.58
72.37
1.2630
91.40
72.36
3.3250
240.60
72.35
2.2780
164.81
72.34
3.0880
223.39
72.33
3.2610
235.87
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
6.1220
442.62
72.29
0.7540
54.51
72.28
6.1160
442.06
72.27
12.8880
931.42
72.26
51.3580
3,711.13
72.25
15.1300
1,093.14
72.24
1.9440
140.43
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.9110
181,648.77
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
8.0190
578.65
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.3140
1,032.04
72.09
1.0780
77.71
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.6860
265.61
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,135.0730
297,725.26
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.3920
100.18
71.96
1.9060
137.16
71.95
1.3690
98.50
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.4680
9,308.75
71.89
21.8880
1,573.53
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
6.9740
501.15
71.85
4.0080
287.97
71.84
0.8120
58.33
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.5730
192,249.74
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.6300
619.20
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
3.0940
221.90
71.71
4.9760
356.83
71.70
110.3480
7,911.95
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
30.0270
2,151.73
71.65
287.6680
20,611.41
71.64
2.9940
214.49
71.63
34.2700
2,454.76
71.62
9.8760
707.32
71.61
21.1260
1,512.83
71.60
84.5640
6,054.78
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.7010
193.26
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
738.9800
52,837.07
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
71.8680
5,134.97
71.44
1.5560
111.16
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.3390
95.62
71.40
158.4080
11,310.33
71.39
2.2720
162.20
71.38
20.9480
1,495.27
71.37
0.6690
47.75
71.36
6.2880
448.71
71.35
1.2650
90.26
71.34
4.5700
326.02
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.6810
3,613.56
71.29
0.5000
35.65
71.28
32.3020
2,302.49
71.27
0.5180
36.92
71.26
4.2850
305.35
71.25
144.4710
10,293.56
71.24
2.8730
204.67
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
20.0260
1,426.05
71.20
2,528.9100
180,058.39
71.19
44.2740
3,151.87
71.18
2.0440
145.49
71.17
10.7070
762.02
71.16
0.7000
49.81
71.15
1.7160
122.09
71.14
2.3970
170.52
71.13
4.5880
326.34
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
22.3750
1,590.86
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.7400
3,605.08
71.04
3.1630
224.70
71.03
1.8520
131.55
71.02
0.8740
62.07
71.01
6.2810
446.01
71.00
3,654.4890
259,468.72
70.99
13.0800
928.55
70.98
8.5670
608.09
70.97
17.0030
1,206.70
70.96
45.4800
3,227.26
70.95
3.0080
213.42
70.94
3.9760
282.06
70.93
5.8270
413.31
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.4900
15,136.44
70.89
103.2310
7,318.05
70.88
87.2360
6,183.29
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.3640
2,363.84
70.84
5.9700
422.91
70.83
5.1740
366.47
70.82
9.5190
674.14
70.81
3.0320
214.70
70.80
2,574.0540
182,243.02
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
6.1340
434.04
70.75
8.1940
579.73
70.74
0.8630
61.05
70.73
2.8010
198.11
70.72
9.4040
665.05
70.71
5.7190
404.39
70.70
49.0430
3,467.34
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
2.4250
171.37
70.66
4.5630
322.42
70.65
1.8960
133.95
70.64
5.1290
362.31
70.63
0.8890
62.79
70.62
3.9650
280.01
70.61
6.3450
448.02
70.60
103.4950
7,306.75
70.59
0.3210
22.66
70.58
1.7040
120.27
70.57
3.5420
249.96
70.56
48.7480
3,439.66
70.55
63.4490
4,476.33
70.54
2.3580
166.33
70.53
1.1110
78.36
70.52
20.9470
1,477.18
70.51
1.1350
80.03
70.50
767.9580
54,141.04
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
1.7400
122.60
70.45
3.7450
263.84
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
4.3280
304.78
70.41
13.5130
951.45
70.40
14.3300
1,008.83
70.39
8.8780
624.92
70.38
6.4100
451.14
70.37
2.6750
188.24
70.36
8.7920
618.61
70.35
83.6360
5,883.79
70.34
13.3970
942.34
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.5610
531.61
70.30
29.1280
2,047.70
70.29
2.9880
210.03
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.7770
1,600.08
70.24
1.0230
71.86
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
4.2790
300.43
70.20
2,815.0800
197,618.62
70.19
0.3850
27.02
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.2200
2,400.53
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
4.1310
289.67
70.11
2.5160
176.40
70.10
56.9590
3,992.83
70.09
44.9310
3,149.21
70.08
0.9970
69.87
70.07
40.9330
2,868.18
70.06
23.2230
1,627.00
70.05
1.4850
104.02
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
5.2260
365.87
70.00
6,340.6440
443,845.08
69.99
30.1460
2,109.92
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.3950
1,986.23
69.94
6.0620
423.98
69.93
2.4140
168.81
69.92
16.2630
1,137.11
69.91
14.3540
1,003.49
69.90
959.3170
67,056.26
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3000
6,586.86
69.84
8.0580
562.77
69.83
7.3290
511.78
69.82
20.1110
1,404.15
69.81
22.2060
1,550.20
69.80
2,635.1400
183,932.77
69.79
6.1520
429.35
69.78
41.8240
2,918.48
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3080
649.23
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
48.0590
3,350.67
69.71
2.5670
178.95
69.70
74.4540
5,189.44
69.69
107.6610
7,502.90
69.68
12.0890
842.36
69.67
23.7350
1,653.62
69.66
5.4150
377.21
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
424.9140
29,574.01
69.59
41.8920
2,915.26
69.58
2.7720
192.88
69.57
15.6110
1,086.06
69.56
1.6680
116.03
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.2410
781.47
69.51
194.8790
13,546.04
69.50
1,311.8750
91,175.31
69.49
2.4720
171.78
69.48
48.2990
3,355.81
69.47
1.3540
94.06
69.46
1.9940
138.50
69.45
112.9870
7,846.95
69.44
276.7910
19,220.37
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
23.0250
1,597.94
69.39
154.4840
10,719.64
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
109.5440
7,597.97
69.35
1,096.0100
76,008.29
69.34
5.3910
373.81
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,111.4990
77,026.88
69.29
6.5520
453.99
69.28
51.9310
3,597.78
69.27
24.3720
1,688.25
69.26
0.5400
37.40
69.25
20.7880
1,439.57
69.24
4.2780
296.21
69.23
20.5560
1,423.09
69.22
2.9980
207.52
69.21
122.0130
8,444.52
69.20
3,078.8820
213,058.63
69.19
1.3760
95.21
69.18
15.8790
1,098.51
69.17
2.5760
178.18
69.16
11.1230
769.27
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.1290
354.52
69.11
1.4310
98.90
69.10
105.7870
7,309.88
69.09
26.3120
1,817.90
69.08
1.6430
113.50
69.07
2.8530
197.06
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0970
213.82
69.03
2.4770
170.99
69.02
0.8440
58.25
69.01
21.6860
1,496.55
69.00
4,601.6960
317,517.02
68.99
5.7220
394.76
68.98
29.8550
2,059.40
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
43.8360
3,022.49
68.94
4.6900
323.33
68.93
2.0210
139.31
68.92
1.7070
117.65
68.91
4.4770
308.51
68.90
213.0660
14,680.25
68.89
1,048.7670
72,249.56
68.88
187.4700
12,912.93
68.87
2.8520
196.42
68.86
15.9760
1,100.11
68.85
28.7180
1,977.23
68.84
501.6880
34,536.20
68.83
9.2320
635.44
68.82
171.0740
11,773.31
68.81
454.5240
31,275.80
68.80
2,577.7150
177,346.79
68.79
17.3050
1,190.41
68.78
11.3660
781.75
68.77
2.8290
194.55
68.76
9.1830
631.42
68.75
46.9930
3,230.77
68.74
3.8300
263.27
68.73
1.1230
77.18
68.72
7.1580
491.90
68.71
42.9010
2,947.73
68.70
120.8110
8,299.72
68.69
5.8770
403.69
68.68
6.2050
426.16
68.67
122.9270
8,441.40
68.66
9.7450
669.09
68.65
103.2570
7,088.59
68.64
6.9060
474.03
68.63
3.0740
210.97
68.62
47.7600
3,277.29
68.61
0.9840
67.51
68.60
480.5710
32,967.17
68.59
379.9260
26,059.12
68.58
222.7160
15,273.86
68.57
5.4000
370.28
68.56
8.4310
578.03
68.55
9.7820
670.56
68.54
0.3870
26.52
68.53
1.4040
96.22
68.52
3.5260
241.60
68.51
4.0930
280.41
68.50
1,058.2160
72,487.80
68.49
98.3870
6,738.53
68.48
42.4730
2,908.55
68.47
9.3250
638.48
68.46
5.2700
360.78
68.45
173.9650
11,907.90
68.44
106.6750
7,300.84
68.43
116.7670
7,990.37
68.42
198.2250
13,562.55
68.41
402.7220
27,550.21
68.40
180.7220
12,361.38
68.39
311.5510
21,306.97
68.38
110.7410
7,572.47
68.37
105.8720
7,238.47
68.36
137.6740
9,411.39
68.35
1.2040
82.29
68.34
13.3610
913.09
68.33
4.8070
328.46
68.32
17.1240
1,169.91
68.31
3.5560
242.91
68.30
1,232.3510
84,169.57
68.29
45.5730
3,112.18
68.28
2.3050
157.39
68.27
1.6310
111.35
68.26
14.5070
990.25
68.25
44.0650
3,007.44
68.24
6.3110
430.66
68.23
4.7370
323.21
68.22
167.9790
11,459.53
68.21
1,525.4720
104,052.45
68.20
240.5280
16,404.01
68.19
6.8690
468.40
68.18
78.6910
5,365.15
68.17
207.5110
14,146.02
68.16
37.9240
2,584.90
68.15
53.9740
3,678.33
68.14
1,546.3360
105,367.34
68.13
44.2050
3,011.69
68.12
440.6720
30,018.58
68.11
112.8170
7,683.97
68.10
4,181.0010
284,726.17
68.09
1,092.3820
74,380.29
68.08
1,986.4710
135,238.95
68.07
54.2350
3,691.78
68.06
88.8580
6,047.68
68.05
52.4990
3,572.56
68.04
626.1190
42,601.14
68.03
306.7610
20,868.95
68.02
2,543.4420
173,004.92
68.01
114.9710
7,819.18
68.00
1,197.6040
81,437.07
67.99
1,933.6740
131,470.50
67.98
239.0980
16,253.88
67.97
246.7380
16,770.78
67.96
535.4210
36,387.21
67.95
405.2490
27,536.67
67.94
134.7540
9,155.19
67.93
815.8970
55,423.88
67.92
450.9680
30,629.75
67.91
323.3380
21,957.88
67.90
757.5430
51,437.17
67.89
1,976.9060
134,212.15
67.88
613.4310
41,639.70
67.87
828.7090
56,244.48
67.86
570.1220
38,688.48
67.85
289.7870
19,662.05
67.84
760.1800
51,570.61
67.83
688.1660
46,678.30
67.82
527.4150
35,769.29
67.81
936.5260
63,505.83
67.79
67.80
476.3890
32,299.17
67.79
175.1000
11,870.03
67.78
379.0210
25,690.04
67.77
890.0790
60,320.65
67.76
868.0080
58,816.22
67.75
2,155.2180
146,016.02
67.74
1,404.6130
95,148.48
67.73
2,088.6790
141,466.23
67.72
1,247.4050
84,474.27
67.71
769.0090
52,069.60
67.70
936.1030
63,374.17
67.69
1,665.1760
112,715.76
67.68
173.3400
11,731.65
67.67
190.1800
12,869.48
67.66
576.0260
38,973.92
67.65
88.0020
5,953.34
67.64
200.1570
13,538.62
67.63
1,183.1070
80,013.53
67.62
447.3690
30,251.09
67.61
1,575.1250
106,494.20
67.60
623.8630
42,173.14
67.59
51.1090
3,454.46
67.58
475.1260
32,109.02
67.57
273.8160
18,501.75
67.56
44.3180
2,994.12
67.55
141.1600
9,535.36
67.54
161.5530
10,911.29
67.53
2.2250
150.25
67.52
1,557.6910
105,175.30
67.51
1,001.5540
67,614.91
67.50
59.7530
4,033.33
67.49
9.8910
667.54
67.48
0.5140
34.68
67.47
1,219.6180
82,287.63
67.46
1,526.5900
102,983.76
67.45
8.0540
543.24
67.44
58.5250
3,946.93
67.43
3.9400
265.67
67.42
2.0770
140.03
67.41
1,477.1860
99,577.11
67.40
43.7650
2,949.76
67.39
46.1640
3,110.99
67.38
4.3580
293.64
67.37
2.0350
137.10
67.36
54.8010
3,691.40
67.35
13.9580
940.07
67.34
40.4710
2,725.32
67.33
2.1800
146.78
67.32
22.5660
1,519.14
67.31
420.7080
28,317.86
67.30
303.8790
20,451.06
67.29
48.2100
3,244.05
67.28
45.5410
3,064.00
67.27
44.1280
2,968.49
67.26
44.6590
3,003.76
67.25
246.3300
16,565.69
67.24
45.8070
3,080.06
67.23
43.8890
2,950.66
67.22
44.8530
3,015.02
67.21
394.5790
26,519.65
67.20
67.6000
4,542.72
67.19
43.5160
2,923.84
67.18
104.7820
7,039.25
67.17
52.0870
3,498.68
67.16
44.2720
2,973.31
67.15
38.3600
2,575.87
67.14
60.3270
4,050.35
67.13
2.8990
194.61
67.12
39.2410
2,633.86
67.11
88.2910
5,925.21
67.10
58.4150
3,919.65
67.09
1.5380
103.18
67.08
16.0890
1,079.25
67.07
9.8800
662.65
67.06
378.3490
25,372.08
67.05
3.1550
211.54
67.04
1.2190
81.72
67.03
3.8210
256.12
67.02
1.7930
120.17
67.01
45.3040
3,035.82
67.00
524.9740
35,173.26
66.99
362.7150
24,298.28
66.98
13.4790
902.82
66.97
0.7520
50.36
66.96
5.2440
351.14
66.95
2.2940
153.58
66.94
0.8510
56.97
66.93
1.5300
102.40
66.92
2.0220
135.31
66.91
3.3820
226.29
66.90
95.1770
6,367.34
66.89
57.4320
3,841.63
66.88
10.0640
673.08
66.87
3.9930
267.01
66.86
0.8690
58.10
66.85
11.9260
797.25
66.84
3.0530
204.06
66.83
41.5830
2,778.99
66.82
461.4340
30,833.02
66.81
5.4650
365.12
66.80
378.2600
25,267.77
66.79
719.9250
48,083.79
66.78
2.5290
168.89
66.77
1.8130
121.05
66.76
3.4660
231.39
66.75
11.8970
794.12
66.74
2.0820
138.95
66.73
2.2730
151.68
66.72
7.1250
475.38
66.71
354.9800
23,680.72
66.70
57.2060
3,815.64
66.69
2.2280
148.59
66.68
353.9990
23,604.65
66.67
199.4180
13,295.20
66.66
59.0840
3,938.54
66.65
88.4770
5,896.99
66.64
9.4630
630.61
66.63
382.3320
25,474.78
66.62
2.9020
193.33
66.61
2.9710
197.90
66.60
641.2980
42,710.45
66.59
7.2260
481.18
66.58
0.9420
62.72
66.57
1.1880
79.09
66.56
95.8540
6,380.04
66.55
28.8940
1,922.90
66.54
1.8110
120.50
66.53
30.7530
2,046.00
66.52
1.2080
80.36
66.51
200.9470
13,364.98
66.50
1,005.0580
66,836.36
66.49
6.3550
422.54
66.48
1.8960
126.05
66.47
33.2170
2,207.93
66.46
56.3990
3,748.28
66.45
304.8190
20,255.22
66.44
5.2550
349.14
66.43
5.5190
366.63
66.42
59.0180
3,919.98
66.41
6.7680
449.46
66.40
436.3100
28,970.98
66.39
74.4720
4,944.20
66.38
8.3720
555.73
66.37
137.7210
9,140.54
66.36
1.2840
85.21
66.35
6.3520
421.46
66.34
5.9840
396.98
66.33
8.0600
534.62
66.32
17.4430
1,156.82
66.31
4.3550
288.78
66.30
117.6280
7,798.74
66.29
4.7910
317.60
66.28
23.2710
1,542.40
66.27
3,462.8670
229,484.20
66.26
69.7220
4,619.78
66.25
38.8880
2,576.33
66.24
1.4390
95.32
66.23
3.9680
262.80
66.22
5.3620
355.07
66.21
51.0260
3,378.43
66.20
248.3640
16,441.70
66.19
1.6170
107.03
66.18
3.0780
203.70
66.17
10.6090
702.00
66.16
4.2180
279.06
66.15
58.6750
3,881.35
66.14
1.3510
89.36
66.13
3.2040
211.88
66.12
103.4690
6,841.37
66.11
42.1660
2,787.59
66.10
231.1660
15,280.07
66.09
33.4480
2,210.58
66.08
6.5290
431.44
66.07
0.1880
12.42
66.06
7.9640
526.10
66.05
203.0680
13,412.64
66.04
44.9750
2,970.15
66.03
5.5040
363.43
66.02
732.1600
48,337.20
66.01
86.3560
5,700.36
66.00
5,730.7360
378,228.58
65.99
18.2170
1,202.14
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
4.6890
309.29
65.95
176.5370
11,642.62
65.94
3.8090
251.17
65.93
3.3230
219.09
65.92
66.4880
4,382.89
65.91
12.4040
817.55
65.90
162.6270
10,717.12
65.89
0.6270
41.31
65.88
2.9370
193.49
65.87
30.5920
2,015.10
65.86
5.4270
357.42
65.85
164.9290
10,860.57
65.84
117.0950
7,709.53
65.83
7.2840
479.51
65.82
110.6270
7,281.47
65.81
5.5820
367.35
65.80
238.6630
15,704.03
65.79
0.4070
26.78
65.78
112.3290
7,389.00
65.77
1.6550
108.85
65.76
4.6540
306.05
65.75
16.9520
1,114.59
65.74
6.1210
402.39
65.73
174.0500
11,440.31
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
16.6150
1,091.61
65.69
24.1440
1,586.02
65.68
5.6390
370.37
65.67
2.6520
174.16
65.66
4.2230
277.28
65.65
3.9300
258.00
65.64
0.9010
59.14
65.63
1.8150
119.12
65.62
11.8530
777.79
65.61
4.0740
267.30
65.60
37.0610
2,431.20
65.59
0.8620
56.54
65.58
49.0980
3,219.85
65.57
8.6000
563.90
65.56
85.6440
5,614.82
65.55
14.0850
923.27
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
5.9640
390.76
65.51
4.5480
297.94
65.50
421.8230
27,629.41
65.49
38.2730
2,506.50
65.48
42.0360
2,752.52
65.47
1.5430
101.02
65.46
8.9280
584.43
65.45
17.5830
1,150.81
65.44
1.2600
82.45
65.43
11.5760
757.42
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
27.0320
1,767.89
65.39
1.6950
110.84
65.38
79.6830
5,209.67
65.37
1.9960
130.48
65.36
1.0070
65.82
65.35
151.3670
9,891.83
65.34
636.5770
41,593.94
65.33
16.7400
1,093.62
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
12.8770
840.87
65.29
2.5880
168.97
65.28
11.1120
725.39
65.27
1.5120
98.69
65.26
10.7160
699.33
65.25
20.9770
1,368.75
65.24
2.1030
137.20
65.23
9.3550
610.23
65.22
27.0160
1,761.98
65.21
68.3170
4,454.95
65.20
159.6360
10,408.27
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
8.4080
547.87
65.15
10.8750
708.51
65.14
50.5840
3,295.04
65.13
3.5610
231.93
65.12
2.8310
184.35
65.11
1,349.4790
87,864.58
65.10
218.3870
14,216.99
65.09
1.0510
68.41
65.08
6.4400
419.12
65.07
113.9690
7,415.96
65.06
3.0380
197.65
65.05
14.3110
930.93
65.04
4.3240
281.23
65.03
25.6590
1,668.60
65.02
199.6270
12,979.75
65.01
769.6980
50,038.07
65.00
7,466.5260
485,324.19
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
8.8400
574.33
64.96
2.4950
162.08
64.95
10.5520
685.35
64.94
8.5470
555.04
64.93
1.7380
112.85
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.2030
9,813.07
64.89
0.8950
58.08
64.88
2.2930
148.77
64.87
2.7950
181.31
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
112.4460
7,291.00
64.83
0.2840
18.41
64.82
7.4780
484.72
64.81
1.5890
102.98
64.80
774.9930
50,219.55
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.0230
584.24
64.74
50.9170
3,296.37
64.73
2.1970
142.21
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.6090
2,498.00
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
10.0250
648.22
64.65
7.2620
469.49
64.64
2.2000
142.21
64.63
7.2050
465.66
64.62
5.2090
336.61
64.61
3.5230
227.62
64.60
407.2300
26,307.06
64.59
11.1970
723.21
64.58
4.6600
300.94
64.57
3.6370
234.84
64.56
17.8840
1,154.59
64.55
12.4950
806.55
64.54
5.1520
332.51
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
695.4420
44,856.01
64.49
7.7340
498.77
64.48
2.1340
137.60
64.47
1.7460
112.56
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.0690
455.53
64.43
6.9960
450.75
64.42
5.4990
354.25
64.41
8.5390
550.00
64.40
30.5400
1,966.78
64.39
5.2800
339.98
64.38
1.5420
99.27
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.4330
1,443.11
64.32
8.2200
528.71
64.31
3.1420
202.06
64.30
57.9550
3,726.51
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.5710
229.40
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
169.8380
10,903.60
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
1.3200
84.70
64.16
64.7690
4,155.58
64.15
339.3740
21,770.84
64.14
0.9710
62.28
64.13
22.1860
1,422.79
64.12
5.8210
373.24
64.11
92.3950
5,923.44
64.10
201.3080
12,903.84
64.09
2.6590
170.42
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
41.2520
2,642.60
64.05
30.6040
1,960.19
64.04
3.2320
206.98
64.03
3.8830
248.63
64.02
10.0870
645.77
64.01
17.1680
1,098.92
64.00
5,526.2160
353,677.82
63.99
6.0900
389.70
63.98
1.2000
76.78
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
9.9730
637.47
63.91
167.7790
10,722.76
63.90
192.5850
12,306.18
63.89
10.8670
694.29
63.88
1.6070
102.66
63.87
8.2470
526.74
63.86
4.7800
305.25
63.85
10.7830
688.49
63.84
3.7510
239.46
63.83
1.6670
106.40
63.82
15.4180
983.98
63.81
1.6630
106.12
63.80
719.9760
45,934.47
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
4.3540
277.65
63.76
2.0660
131.73
63.75
21.0860
1,344.23
63.74
9.5650
609.67
63.73
2.3210
147.92
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.7230
682.95
63.68
6.0550
385.58
63.67
4.0820
259.90
63.66
14.3960
916.45
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
6.0070
382.17
63.61
2.0900
132.94
63.60
476.5830
30,310.68
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
4.2100
267.59
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
6.2640
397.95
63.52
15.3150
972.81
63.51
31.4370
1,996.56
63.50
2,643.1720
167,841.42
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
48.3210
3,066.45
63.45
99.9390
6,341.13
63.44
61.6990
3,914.18
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.2270
77.80
63.40
178.6380
11,325.65
63.39
4.9600
314.41
63.38
3.0650
194.26
63.37
142.2540
9,014.64
63.36
194.3180
12,311.99
63.35
3.6980
234.27
63.34
3.4910
221.12
63.33
10.5020
665.09
63.32
10.6640
675.24
63.31
10.1680
643.74
63.30
87.1580
5,517.10
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
23.6270
1,494.41
63.24
23.4470
1,482.79
63.23
4.5170
285.61
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
449.9370
28,436.02
63.19
12.9720
819.70
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.0940
195.29
63.11
198.0040
12,496.03
63.10
149.0270
9,403.60
63.09
3.2130
202.71
63.08
2.5210
159.02
63.07
9.5680
603.45
63.06
0.8940
56.38
63.05
145.7080
9,186.89
63.04
21.8820
1,379.44
63.03
4.3540
274.43
63.02
125.4570
7,906.30
63.01
20.3360
1,281.37
63.00
7,147.7210
450,306.42
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
8.7260
549.39
62.95
11.7400
739.03
62.94
3.9380
247.86
62.93
2.0600
129.64
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
103.4920
6,509.65
62.89
16.2500
1,021.96
62.88
228.3120
14,356.26
62.87
4.0110
252.17
62.86
36.1480
2,272.26
62.85
8.9420
562.00
62.84
2.2030
138.44
62.83
1.5790
99.21
62.82
11.6070
729.15
62.81
2.8930
181.71
Recent Trades
Price
Size
Time
67.8200
0.0740
12:06:21
67.8200
0.3010
12:06:21
67.8200
0.0770
12:06:21
67.8200
0.0770
12:06:21
67.8200
0.0780
12:06:21
67.8200
0.0770
12:06:21
67.8200
0.0770
12:06:21
67.8100
0.0740
12:06:22
67.8100
0.1620
12:06:22
67.8100
0.3010
12:06:22
67.8100
21.5980
12:06:22
67.8200
0.9880
12:06:23
67.8200
0.1030
12:06:25
67.8100
0.0750
12:06:28
67.8100
0.0890
12:06:28
67.8100
0.0820
12:06:28
67.8100
1.2840
12:06:28
67.8100
0.1450
12:06:30
67.8100
0.1500
12:06:30
67.8100
0.0770
12:06:30
67.8100
0.0770
12:06:30
67.8100
0.2430
12:06:30
67.8100
0.1480
12:06:30
67.8100
0.0780
12:06:30
67.8100
0.0720
12:06:30
67.8200
1.0450
12:06:31
67.8100
0.0060
12:06:33
67.8100
0.0960
12:06:33
67.8200
0.5000
12:06:33
67.8100
0.1830
12:06:34
67.8100
0.1580
12:06:34
67.8200
0.7260
12:06:34
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.3010
12:06:35
67.8100
0.0740
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.1480
12:06:35
67.8100
3.6690
12:06:35
67.8100
0.0780
12:06:35
67.8100
0.0780
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0770
12:06:35
67.8100
0.0780
12:06:35
67.8100
28.4500
12:06:36
67.8100
12.8630
12:06:36
67.8000
0.3010
12:06:37
67.8000
0.0740
12:06:37
67.8000
0.0890
12:06:37
67.8000
0.0750
12:06:37
67.8000
0.0820
12:06:37
67.8000
0.0770
12:06:37
67.8000
0.0770
12:06:37
67.8000
0.0540
12:06:37
67.8000
0.1500
12:06:38
67.8000
4.0000
12:06:39
67.8100
4.6960
12:06:40
67.8100
3.3840
12:06:41
67.8100
0.7320
12:06:41
67.8100
0.2140
12:06:46
67.8100
1.1450
12:06:48
67.8000
0.8760
12:06:50
67.8000
5.5770
12:06:52
67.8100
0.8290
12:06:53
67.8000
15.6880
12:06:54
67.8100
0.4790
12:06:57
67.8100
12.4760
12:06:59
67.8100
0.1120
12:07:00
67.8100
2.2720
12:07:03
67.8100
0.3680
12:07:04
67.8000
1.2750
12:07:08
67.8100
0.3070
12:07:11
67.8000
0.3390
12:07:12
67.8000
0.1270
12:07:13
67.8000
1.3740
12:07:14
67.8000
0.3060
12:07:14
67.8000
1.1500
12:07:14
67.8000
1.5240
12:07:14
67.8100
0.3050
12:07:16
67.8000
0.2430
12:07:18
67.8000
1.0000
12:07:19
67.8000
2.5970
12:07:19
67.8100
9.1710
12:07:19
67.8100
12.4720
12:07:19
67.8000
0.3050
12:07:19
67.8000
3.1290
12:07:20
67.8100
11.7030
12:07:21
67.8000
1.7410
12:07:21
67.8100
0.8360
12:07:22
67.8100
2.5540
12:07:23
67.8000
26.3430
12:07:23
67.8000
1.1110
12:07:26
67.8000
0.1010
12:07:28
67.8100
1.3280
12:07:28
67.8100
0.1230
12:07:28