English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.60
Open
17.66000000
Low
17.19000000
High
17.86000000
Vol
19,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
121.2140
4,242.49
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.84
37.7180
1,200.94
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
564.4680
16,934.04
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.9610
4,669.95
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.71
23.3230
599.63
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
184.1040
4,654.15
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.4720
10.99
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.7940
41.30
23.01
1.3100
30.14
23.00
40.7230
936.63
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
0.3910
8.90
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.6320
2,748.88
22.52
0.8870
19.98
22.50
16.9280
380.88
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.7490
16.69
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.04
0.3910
8.62
22.03
0.4960
10.93
22.00
648.5340
14,267.75
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.96
0.6560
14.41
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.80
15.8960
346.53
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.57
0.3910
8.43
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.1270
24.04
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.09
0.3910
8.25
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
2.4510
51.18
20.87
8.2550
172.28
20.85
0.3910
8.15
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.61
0.3910
8.06
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.49
2.9970
61.41
20.45
0.7500
15.34
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
1.9990
40.78
20.39
0.2550
5.20
20.38
0.3910
7.97
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.8240
36.74
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7160
54.51
20.05
0.3580
7.18
20.01
13.7590
275.32
20.00
50.7850
1,015.70
19.99
1.8560
37.10
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.90
5.3910
107.28
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
134.9730
2,669.77
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.66
0.3910
7.69
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.47
2.7440
53.43
19.42
0.3910
7.59
19.41
1.7420
33.81
19.36
2.2680
43.91
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.8910
17.10
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.07
8.7000
165.91
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
56.1550
1,066.95
18.98
0.4960
9.41
18.95
0.3910
7.41
18.90
98.8970
1,869.15
18.88
0.9670
18.26
18.86
19.9930
377.07
18.84
0.4960
9.34
18.81
0.5000
9.41
18.80
10.9290
205.47
18.79
1.9540
36.72
18.75
1.1330
21.24
18.71
0.3910
7.32
18.70
1.4720
27.53
18.68
9.9910
186.63
18.67
44.3530
828.07
18.59
16.8850
313.89
18.56
20.5290
381.02
18.55
0.5680
10.54
18.53
3.7940
70.30
18.50
0.2840
5.25
18.48
0.2850
5.27
18.47
0.3910
7.22
18.42
0.4960
9.14
18.41
0.8290
15.26
18.36
1.7300
31.76
18.35
2.2410
41.12
18.32
0.3570
6.54
18.29
91.5370
1,674.21
18.23
9.2110
167.92
18.20
33.3620
607.19
18.19
1.0040
18.26
18.18
115.2860
2,095.90
18.17
70.4920
1,280.84
18.16
12.0910
219.57
18.15
1.3970
25.36
18.11
4.1190
74.60
18.09
21.8830
395.86
18.08
18.8760
341.28
18.05
0.3580
6.46
18.03
1.0130
18.26
18.02
0.4960
8.94
18.00
41.3870
744.97
17.98
29.3270
527.30
17.97
12.4240
223.26
17.96
26.9110
483.32
17.95
26.8580
482.10
17.93
2,923.9870
52,427.09
17.92
1.9540
35.02
17.88
0.4960
8.87
17.87
57.7880
1,032.67
17.86
6.3000
112.52
17.85
7.3230
130.72
17.84
6.3000
112.39
17.83
57.7880
1,030.36
17.82
30.9320
551.21
17.79
57.7880
1,028.05
17.78
30.9320
549.97
17.77
1,498.4790
26,627.97
17.76
78.3140
1,390.86
17.75
11.0670
196.44
17.74
6.3000
111.76
17.73
59.8600
1,061.32
17.72
26.1840
463.98
17.71
82.4200
1,459.66
17.70
10.8040
191.23
17.69
82.4200
1,458.01
17.68
7.4140
131.08
17.67
171.1990
3,025.09
17.66
125.1630
2,210.38
17.65
13.8900
245.16
17.64
139.1480
2,454.57
17.63
22.3670
394.33
17.62
53.3380
939.82
17.61
130.5350
2,298.72
17.60
128.9190
2,268.97
17.59
6.3000
110.82
17.60
17.58
15.0660
264.86
17.57
101.6280
1,785.60
17.56
100.6670
1,767.71
17.55
36.3320
637.63
17.54
33.4810
587.26
17.53
97.4820
1,708.86
17.52
80.4320
1,409.17
17.51
32.0650
561.46
17.50
141.9120
2,483.46
17.49
212.3340
3,713.72
17.48
57.7880
1,010.13
17.47
30.9320
540.38
17.46
120.7400
2,108.12
17.45
68.5950
1,196.98
17.44
20.7570
362.00
17.43
30.9320
539.14
17.42
70.4050
1,226.46
17.41
1,525.0100
26,550.42
17.40
82.7880
1,440.51
17.39
34.2980
596.44
17.38
6.4090
111.39
17.37
6.3000
109.43
17.36
70.1370
1,217.58
17.35
42.0380
729.36
17.34
7.3420
127.31
17.33
6.3000
109.18
17.32
72.3450
1,253.02
17.31
20.8660
361.19
17.30
6.3000
108.99
17.28
22.7040
392.33
17.27
6.3000
108.80
17.26
1.4530
25.08
17.24
2,923.9870
50,409.54
17.23
0.4960
8.55
17.22
6.3000
108.49
17.20
12.4310
213.81
17.19
21.4980
369.55
17.18
7.3870
126.91
17.17
1.1600
19.92
17.16
1.3600
23.34
17.14
6.3000
107.98
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
12.7960
218.81
17.09
1.9540
33.39
17.04
0.3910
6.66
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
610.7110
10,382.09
16.99
0.9970
16.94
16.98
1.3510
22.94
16.97
2.2570
38.30
16.94
2.9590
50.13
16.86
2.3080
38.91
16.85
0.4960
8.36
16.80
1.2560
21.10
16.78
22.5800
378.89
16.75
0.3140
5.26
16.74
0.3140
5.26
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3150
5.26
16.68
0.6730
11.23
16.67
6.3230
105.40
16.60
0.4960
8.23
16.57
0.3910
6.48
16.55
4.1290
68.33
16.51
0.6660
11.00
16.50
3.7430
61.76
16.48
1.5580
25.68
16.47
9.1070
149.99
16.44
2.4510
40.29
16.42
0.3200
5.25
16.40
1.8750
30.75
16.36
0.4960
8.11
16.33
0.3910
6.39
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.09
0.3910
6.29
16.01
4.0350
64.60
16.00
10.8090
172.94
15.99
33.8700
541.58
15.96
0.9550
15.24
15.95
2.2360
35.66
15.88
1.2590
19.99
15.85
0.3910
6.20
15.83
0.6740
10.67
15.82
1.3800
21.83
15.81
2.5620
40.51
15.80
4.4520
70.34
15.76
11.4240
180.04
15.70
1.2730
19.99
15.61
0.3910
6.10
15.60
1.2820
20.00
15.55
2.6110
40.60
15.50
12.2900
190.50
15.41
1.1290
17.40
15.40
5.8770
90.51
15.38
0.3910
6.01
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
49.8530
762.75
15.23
0.9000
13.71
15.14
0.3910
5.92
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
212.3720
3,185.58
14.99
0.3340
5.01
14.90
2.7400
40.83
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.66
0.3910
5.73
14.62
0.7000
10.23
14.59
22.3560
326.17
14.51
1.0000
14.51
14.42
0.3910
5.64
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
0.3910
5.55
14.16
4.6620
66.01
14.14
22.0000
311.08
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.95
0.3910
5.45
13.89
0.3610
5.01
13.82
0.7800
10.78
13.71
0.3910
5.36
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.47
0.3910
5.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.23
0.3910
5.17
13.08
1.0000
13.08
13.00
106.7750
1,388.08
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
302.3100
3,023.10
9.99
3.5810
35.77
9.90
102.1130
1,010.92
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.62
19.2640
166.06
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.6400
9.9450
11:17:24
17.6400
42.5470
11:17:24
17.6400
5.9850
11:17:24
17.6400
3.9600
11:17:24
17.6400
28.6420
11:17:24
17.6400
42.7350
11:17:24
17.6500
6.3000
11:17:24
17.6500
3.6450
11:17:24
17.6500
2.0250
11:17:24
17.6500
26.6170
11:17:24
17.6500
11.9810
11:17:24
17.6600
6.6980
11:17:25
17.6500
8.2350
11:17:27
17.6500
10.0430
11:17:27
17.6500
4.1270
11:17:27
17.6400
6.3000
11:17:27
17.6400
44.2680
11:17:27
17.6300
18.4530
11:17:27
17.6300
3.1640
11:17:27
17.6100
0.9250
11:25:53
17.6300
6.3000
11:31:05
17.6300
9.6130
11:31:05
17.6300
4.5790
11:31:05
17.6300
14.1920
11:31:05
17.6300
32.0450
11:31:05
17.6300
12.2480
11:31:05
17.6500
0.9450
11:31:05
17.6500
0.6300
11:31:05
17.6100
6.3000
11:44:05
17.6000
6.3000
11:45:57
17.6000
0.7300
11:46:25
17.6100
1.2710
11:47:26
17.5800
10.3100
11:50:01
17.5800
17.0720
11:50:01
17.5700
44.3560
11:50:01
17.5600
2.0990
11:50:02
17.5600
1.6950
11:50:02
17.5500
16.9640
11:50:02
17.5600
7.9460
11:50:02
17.5600
6.3000
11:50:02
17.5600
1.8630
11:50:02
17.5700
6.3000
11:50:06
17.5600
4.4580
11:50:47
17.5400
1.4070
11:51:31
17.5500
3.4540
11:51:31
17.5500
7.6260
11:51:32
17.5500
14.2610
11:51:32
17.5600
6.3000
11:51:32
17.5600
2.3620
11:51:32
17.6000
0.9040
11:51:33
17.5800
8.2490
11:51:35
17.5800
6.3000
11:56:30
17.5500
6.3000
11:56:31
17.5500
14.2500
11:56:31
17.5500
7.5050
11:56:31
17.5400
2.4100
11:56:44
17.5400
6.3000
11:56:44
17.5500
14.2530
11:56:52
17.5600
6.3000
11:56:52
17.5600
10.6130
11:56:52
17.5600
13.9670
11:56:52
17.5600
19.8260
11:56:52
17.5700
6.3000
11:56:53
17.5800
6.3000
11:56:57
17.5900
6.3000
11:57:18
17.5900
3.7000
11:57:18
17.5700
14.2330
11:58:14
17.5700
2.3410
11:58:14
17.5800
6.3000
11:58:17
17.5800
6.3000
11:58:17
17.5900
5.6880
12:00:00
17.5900
6.3000
12:02:03
17.6000
0.8460
12:02:17
17.5800
0.3660
12:03:07
17.5900
6.3000
12:03:23
17.5900
0.7880
12:03:24
17.5900
0.7880
12:03:24
17.5900
4.7240
12:03:24
17.5800
0.7880
12:03:24
17.5800
0.7880
12:03:24
17.5800
0.7880
12:03:24
17.5800
3.5700
12:03:24
17.5800
14.2270
12:03:24
17.5800
0.6300
12:03:24
17.5800
0.6300
12:03:24
17.5800
0.7880
12:03:24
17.5800
5.5120
12:03:24
17.5700
6.3000
12:03:24
17.5700
13.3600
12:03:24
17.5700
0.7880
12:03:24
17.5700
23.4800
12:03:24
17.5700
0.7880
12:03:24
17.5700
14.1440
12:03:24
17.5700
4.3220
12:03:24
17.5600
0.7880
12:03:24
17.5600
0.7880
12:03:24
17.5700
12.1020
12:03:24
17.5700
6.3000
12:03:24
17.5800
6.3000
12:03:29
17.5800
6.3000
12:03:29