English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.36
Open
436.89000000
Low
403.26000000
High
437.84000000
Vol
244,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
425.14
0.1160
49.32
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
166.2490
70,659.15
425.00
304.5310
129,425.68
424.99
0.1270
53.97
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.89
0.1140
48.44
424.87
0.0140
5.95
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.0000
424.80
424.79
0.1380
58.62
424.77
0.1130
48.00
424.75
0.0310
13.17
424.73
0.1050
44.60
424.71
0.1000
42.47
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.64
0.1120
47.56
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.53
0.4000
169.81
424.51
0.2540
107.83
424.47
0.0480
20.37
424.46
2.4230
1,028.47
424.45
0.0120
5.09
424.44
0.0120
5.09
424.40
0.0150
6.37
424.39
0.1100
46.68
424.37
0.0670
28.43
424.27
0.1440
61.09
424.26
0.1080
45.82
424.21
0.0140
5.94
424.19
0.0320
13.57
424.18
0.0190
8.06
424.14
0.1070
45.38
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.02
0.1000
42.40
424.01
0.1060
44.95
424.00
33.5720
14,234.53
423.94
1.3870
588.00
423.93
0.0490
20.77
423.91
1.0130
429.42
423.89
0.1300
55.11
423.84
0.0720
30.52
423.83
0.0560
23.73
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.76
0.1040
44.07
423.75
0.1490
63.14
423.72
0.0400
16.95
423.71
0.1750
74.15
423.69
0.0120
5.08
423.64
0.1030
43.63
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1630
69.03
423.50
24.0190
10,172.05
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.39
0.1010
42.76
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0140
5.93
423.26
0.1000
42.33
423.25
0.0170
7.20
423.23
0.3210
135.86
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.14
0.0980
41.47
423.12
0.0660
27.93
423.09
0.0140
5.92
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.01
0.0970
41.03
423.00
6.9750
2,950.43
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0960
40.60
422.85
0.3570
150.96
422.80
0.0130
5.50
422.76
0.0950
40.16
422.73
0.0380
16.06
422.65
0.0260
10.99
422.63
0.0940
39.73
422.61
0.0250
10.57
422.59
0.1150
48.60
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.51
0.0930
39.29
422.50
0.2410
101.82
422.48
0.2100
88.72
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.1280
54.06
422.37
0.1790
75.60
422.35
0.0500
21.12
422.34
2.1490
907.61
422.33
0.1000
42.23
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.26
0.0910
38.43
422.25
0.0160
6.76
422.22
0.0180
7.60
422.21
0.0520
21.95
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.13
0.0900
37.99
422.05
0.2010
84.83
422.01
0.0880
37.14
422.00
26.2250
11,066.95
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.1070
45.14
421.87
0.1390
58.64
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.1120
47.24
421.73
0.0870
36.69
421.72
0.4060
171.22
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.1220
51.44
421.60
2.0000
843.20
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.2600
109.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3260
137.38
421.39
0.0720
30.34
421.38
0.0830
34.97
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.25
0.0820
34.54
421.22
1.4720
620.04
421.21
0.0120
5.05
421.20
0.0140
5.90
421.19
0.0120
5.05
421.14
157.5680
66,358.19
421.13
0.7580
319.22
421.10
139.1400
58,591.85
421.08
0.0120
5.05
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
228.4520
96,178.29
420.97
0.0470
19.79
420.90
0.0490
20.62
420.88
0.3150
132.58
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0920
38.71
420.71
0.0350
14.72
420.70
6.3930
2,689.54
420.66
26.7850
11,267.38
420.65
0.0150
6.31
420.63
0.0760
31.97
420.62
1.1670
490.86
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0380
15.98
420.55
2.0300
853.72
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
5.4190
2,278.69
420.49
0.0120
5.05
420.48
0.0620
26.07
420.47
0.1110
46.67
420.41
0.0860
36.16
420.38
0.0740
31.11
420.37
2.9070
1,222.02
420.30
2.1600
907.85
420.29
0.0120
5.04
420.28
0.0260
10.93
420.27
0.0120
5.04
420.25
0.0730
30.68
420.24
0.0140
5.88
420.23
0.1450
60.93
420.19
0.1600
67.23
420.17
91.7010
38,530.01
420.16
0.0660
27.73
420.13
0.0710
29.83
420.12
0.4120
173.09
420.07
0.0120
5.04
420.06
0.0130
5.46
420.03
8.2000
3,444.25
420.02
5.0510
2,121.52
420.01
0.0770
32.34
420.00
40.0720
16,830.24
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2010
84.41
419.90
2.4290
1,019.94
419.87
0.0690
28.97
419.82
0.0900
37.78
419.81
0.2900
121.74
419.78
0.0180
7.56
419.75
0.0680
28.54
419.74
0.2500
104.94
419.73
0.7940
333.27
419.69
0.0490
20.56
419.68
0.1060
44.49
419.66
0.1050
44.06
419.65
0.0120
5.04
419.63
0.2380
99.87
419.62
0.0670
28.11
419.60
5.0190
2,105.97
419.58
0.0300
12.59
419.57
1.1630
487.96
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1850
77.61
419.49
5.8320
2,446.47
419.46
3.0150
1,264.67
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1190
49.91
419.37
0.2100
88.07
419.36
72.2620
30,303.79
419.32
2.1750
912.02
419.31
9.9900
4,188.91
419.30
0.0140
5.87
419.28
0.0360
15.09
419.25
0.0640
26.83
419.24
5.8320
2,445.01
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.19
5.0000
2,095.95
419.18
0.0190
7.96
419.17
0.2380
99.76
419.16
0.4910
205.81
419.12
0.1030
43.17
419.11
4.3470
1,821.87
419.10
0.0190
7.96
419.06
0.0160
6.70
419.02
1.3730
575.31
419.01
0.0130
5.45
419.00
87.3910
36,616.83
418.99
5.8320
2,443.55
418.97
0.0190
7.96
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
5.0280
2,106.23
418.89
4.6990
1,968.36
418.88
0.1140
47.75
418.87
0.0600
25.13
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
26.4470
11,076.53
418.80
0.0340
14.24
418.79
0.0120
5.03
418.77
5.0000
2,093.85
418.76
0.4950
207.29
418.75
0.1400
58.63
418.74
5.8320
2,442.09
418.73
0.0320
13.40
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5810
243.25
418.64
0.0190
7.95
418.62
36.1480
15,132.28
418.60
0.0140
5.86
418.55
0.0190
7.95
418.54
0.0390
16.32
418.50
0.2410
100.86
418.49
6.8310
2,858.71
418.48
4.3660
1,827.08
418.44
4.6750
1,956.21
418.43
0.0730
30.55
418.42
0.0380
15.90
418.41
57.5910
24,096.65
418.40
0.1960
82.01
418.39
12.4090
5,191.80
418.37
0.0790
33.05
418.36
3.0000
1,255.08
418.34
0.0500
20.92
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
4.7350
1,980.51
418.25
0.0410
17.15
418.24
5.8860
2,461.76
418.21
0.0120
5.02
418.20
37.1560
15,538.64
418.19
0.4130
172.71
418.17
0.2390
99.94
418.14
0.0610
25.51
418.13
0.0190
7.94
418.12
36.4670
15,247.58
418.08
5.0790
2,123.43
418.06
163.2980
68,268.36
418.05
4.6300
1,935.57
418.03
0.4720
197.31
418.02
0.0230
9.61
418.01
1.9270
805.51
418.00
91.8720
38,402.50
417.99
78.5210
32,820.99
417.98
0.0900
37.62
417.96
1.2140
507.40
417.94
5.0000
2,089.70
417.92
9.8160
4,102.30
417.91
0.0290
12.12
417.87
72.9270
30,474.01
417.85
4.5630
1,906.65
417.84
4.7350
1,978.47
417.82
0.0220
9.19
417.81
4.7520
1,985.43
417.80
0.0340
14.21
417.76
5.9130
2,470.21
417.75
2.5000
1,044.38
417.74
5.8820
2,457.15
417.73
12.3620
5,163.98
417.71
0.0190
7.94
417.70
0.0440
18.38
417.68
0.0570
23.81
417.66
72.3270
30,208.09
417.64
0.2180
91.05
417.63
0.0120
5.01
417.62
0.1100
45.94
417.60
0.0140
5.85
417.55
16.2380
6,780.18
417.52
5.0000
2,087.60
417.50
112.1930
46,840.58
417.49
0.0480
20.04
417.48
0.2550
106.46
417.45
72.3270
30,192.91
417.43
4.6100
1,924.35
417.41
7.0090
2,925.63
417.40
0.0140
5.84
417.39
0.0130
5.43
417.37
0.0870
36.31
417.36
5.1400
2,145.23
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.1150
47.99
417.30
9.2960
3,879.22
417.29
72.3450
30,188.85
417.28
0.1660
69.27
417.24
0.0450
18.78
417.23
0.0200
8.34
417.22
9.5620
3,989.46
417.21
9.0090
3,758.64
417.20
0.0140
5.84
417.19
0.0260
10.85
417.18
4.3350
1,808.48
417.16
5.8320
2,432.88
417.15
10.1090
4,216.97
417.14
0.7940
331.21
417.13
4.4120
1,840.38
417.12
0.0440
18.35
417.08
0.0180
7.51
417.07
72.3270
30,165.42
417.00
14.1280
5,891.38
416.99
0.1690
70.47
416.98
6.4800
2,702.03
416.96
72.3270
30,157.47
416.95
23.9400
9,981.78
416.93
0.1450
60.45
416.92
0.0140
5.84
416.91
0.0320
13.34
416.90
1.0130
422.32
416.89
1.2390
516.53
416.87
0.0190
7.92
416.86
0.0420
17.51
416.85
5.8460
2,436.91
416.83
72.3270
30,148.06
416.81
0.0290
12.09
416.80
1.3760
573.52
416.76
0.6370
265.48
416.75
0.0140
5.83
416.74
0.0410
17.09
416.73
0.0770
32.09
416.72
5.8320
2,430.31
416.71
1.2950
539.64
416.70
72.3570
30,151.16
416.68
0.4160
173.34
416.66
0.0190
7.92
416.65
0.0650
27.08
416.63
0.0450
18.75
416.62
2.4500
1,020.72
416.61
0.0400
16.66
416.60
0.0140
5.83
416.59
87.3120
36,373.31
416.58
4.3480
1,811.29
416.56
0.6490
270.35
416.55
13.6450
5,683.82
416.54
0.0720
29.99
416.53
1.4630
609.38
416.51
0.0650
27.07
416.50
6.7210
2,799.30
416.49
0.0380
15.83
416.48
1.1630
484.37
416.47
72.3270
30,122.03
416.46
5.8320
2,428.79
416.45
3.2580
1,356.79
416.43
1.0000
416.43
416.42
1.0160
423.08
416.40
0.0370
15.41
416.39
1.1630
484.26
416.38
4.4860
1,867.88
416.37
4.4200
1,840.36
416.36
73.6200
30,652.42
416.35
0.0140
5.83
416.33
0.0190
7.91
416.32
5.8320
2,427.98
416.30
1.1770
489.99
416.29
0.0190
7.91
416.28
0.0320
13.32
416.27
2.4070
1,001.96
416.26
0.2440
101.57
416.25
1.3190
549.03
416.24
0.5270
219.36
416.23
72.3270
30,104.67
416.22
0.0170
7.08
416.21
0.0190
7.91
416.20
0.0270
11.24
416.19
6.3040
2,623.66
416.18
1.2600
524.39
416.17
0.0190
7.91
416.15
0.0140
5.83
416.14
0.0900
37.45
416.13
0.0190
7.91
416.11
72.5540
30,190.44
416.10
0.4860
202.22
416.09
1.3930
579.61
416.05
10.6820
4,444.25
416.04
1.0630
442.25
416.03
0.2530
105.26
416.01
0.0190
7.90
416.00
638.4870
265,610.59
415.99
72.7990
30,283.66
415.97
5.8510
2,433.84
415.95
4.8020
1,997.39
415.93
0.0190
7.90
415.92
0.4720
196.31
415.90
0.0140
5.82
415.89
0.0190
7.90
415.87
36.0880
15,007.92
415.86
1.3520
562.24
415.85
0.5050
210.00
415.82
0.0190
7.90
415.81
0.0190
7.90
415.80
0.0140
5.82
415.78
1.3330
554.23
415.77
0.0190
7.90
415.76
36.0880
15,003.95
415.75
2.3600
981.17
415.73
0.0190
7.90
415.72
5.8320
2,424.48
415.71
2.2130
919.97
415.70
1.3580
564.52
415.69
1.8270
759.47
415.68
1.0130
421.08
415.66
2.2800
947.70
415.65
0.9030
375.33
415.61
0.5040
209.47
415.60
6.8700
2,855.17
415.59
2.0510
852.38
415.58
0.2040
84.78
415.57
1.6530
686.94
415.56
1.0260
426.36
415.55
3.7090
1,541.27
415.54
1.2520
520.26
415.51
6.3230
2,627.27
413.36
415.50
0.6640
275.89
415.47
0.0190
7.89
415.45
0.4860
201.91
415.44
2.2080
917.29
415.43
0.0320
13.29
415.41
1.8220
756.88
415.40
13.4690
5,595.02
415.39
0.0380
15.78
415.38
36.0880
14,990.23
415.36
1.4310
594.38
415.35
0.5050
209.75
415.31
0.0190
7.89
415.30
0.1110
46.10
415.29
0.0630
26.16
415.28
11.6740
4,847.98
415.27
37.5290
15,584.67
415.25
0.0140
5.81
415.24
6.5300
2,711.52
415.23
10.2030
4,236.59
415.22
9.0720
3,766.88
415.20
1.1110
461.29
415.19
0.6220
258.25
415.18
2.0190
838.25
415.17
1.4600
606.15
415.16
4.8920
2,030.96
415.15
2.2590
937.82
415.14
5.8320
2,421.10
415.13
15.3450
6,370.17
415.12
36.0880
14,980.85
415.11
0.0190
7.89
415.10
0.0140
5.81
415.05
1.4320
594.35
415.04
4.7520
1,972.27
415.02
1.4430
598.87
415.01
27.4400
11,387.87
415.00
72.3880
30,041.02
414.98
1.3500
560.22
414.97
4.4790
1,858.65
414.95
0.0140
5.81
414.94
2.3260
965.15
414.93
1.6250
674.26
414.90
0.0140
5.81
414.87
0.1870
77.58
414.85
0.0140
5.81
414.83
78.1590
32,422.70
414.82
0.4720
195.80
414.80
0.0140
5.81
414.79
4.8920
2,029.15
414.78
0.4720
195.78
414.77
1.1950
495.65
414.76
1.1820
490.25
414.75
0.0550
22.81
414.73
13.2020
5,475.27
414.72
4.7180
1,956.65
414.70
5.8460
2,424.34
414.68
2.3860
989.43
414.67
0.4720
195.72
414.66
4.5400
1,882.56
414.65
0.0140
5.81
414.62
72.3270
29,988.22
414.60
0.0140
5.80
414.59
9.5930
3,977.16
414.55
2.2440
930.25
414.54
0.4720
195.66
414.53
41.2580
17,102.68
414.52
7.1830
2,977.50
414.51
12.7300
5,276.71
414.50
4.5910
1,902.97
414.49
2.0730
859.24
414.47
23.0010
9,533.22
414.45
0.0140
5.80
414.44
0.4720
195.62
414.41
76.9990
31,909.16
414.40
1.1060
458.33
414.39
0.4720
195.59
414.35
1.0140
420.15
414.34
11.0580
4,581.77
414.30
0.0140
5.80
414.29
0.4720
195.54
414.28
39.2920
16,277.89
414.25
0.0140
5.80
414.24
0.4720
195.52
414.21
6.7220
2,784.32
414.20
0.0140
5.80
414.19
154.9170
64,165.07
414.15
36.1040
14,952.47
414.14
3.2340
1,339.33
414.13
5.0190
2,078.52
414.09
0.4720
195.45
414.07
10.1090
4,185.83
414.06
1.5790
653.80
414.05
4.4030
1,823.06
414.04
0.4720
195.43
414.02
41.9220
17,356.55
414.00
0.0620
25.67
413.99
0.7000
289.79
413.97
5.5800
2,309.95
413.96
4.6930
1,942.71
413.94
0.4720
195.38
413.93
37.1650
15,383.71
413.92
0.0190
7.86
413.91
36.0900
14,938.01
413.89
0.4720
195.36
413.88
7.0430
2,914.96
413.87
4.8420
2,003.96
413.84
0.4720
195.33
413.82
4.4610
1,846.05
413.80
0.0140
5.79
413.79
7.2010
2,979.70
413.78
10.3440
4,280.14
413.74
5.4720
2,263.99
413.71
50.9790
21,090.52
413.69
5.3640
2,219.03
413.68
0.0720
29.78
413.67
7.2380
2,994.14
413.65
1.3540
560.08
413.64
0.4850
200.62
413.62
0.0140
5.79
413.60
1.2390
512.45
413.59
0.4720
195.21
413.57
0.0160
6.62
413.56
0.1710
70.72
413.54
36.5620
15,119.85
413.53
5.8320
2,411.71
413.51
1.1550
477.60
413.50
0.0190
7.86
413.49
0.4720
195.17
413.48
9.0550
3,744.06
413.46
4.8920
2,022.65
413.44
0.6380
263.77
413.40
5.8460
2,416.74
413.39
0.4720
195.12
413.35
0.1450
59.94
413.33
4.4490
1,838.91
413.30
14.4940
5,990.37
413.29
0.4910
202.93
413.28
0.0320
13.22
413.26
5.8840
2,431.62
413.25
84.1370
34,769.62
413.24
4.6680
1,929.00
413.20
0.0140
5.78
413.19
0.4720
195.03
413.15
4.5940
1,898.01
413.14
72.6370
30,009.25
413.13
9.6560
3,989.18
413.12
0.1060
43.79
413.10
4.8920
2,020.89
413.09
0.4720
194.98
413.08
7.3130
3,020.85
413.04
4.7040
1,942.94
413.01
42.1200
17,395.98
413.00
218.8320
90,377.62
412.99
1.2230
505.09
412.98
4.6290
1,911.68
412.94
0.0130
5.37
412.91
3.8050
1,571.12
412.90
5.9490
2,456.34
412.88
15.7990
6,523.09
412.87
0.0190
7.84
412.85
12.1890
5,032.23
412.84
0.0310
12.80
412.83
0.0190
7.84
412.80
0.0140
5.78
412.73
0.0210
8.67
412.70
10.3200
4,259.06
412.66
5.1100
2,108.69
412.64
0.0310
12.79
412.62
7.5000
3,094.65
412.60
0.0140
5.78
412.55
0.0550
22.69
412.53
0.0890
36.72
412.50
0.1230
50.74
412.46
10.9000
4,495.81
412.45
0.0190
7.84
412.41
0.1990
82.07
412.37
5.0000
2,061.85
412.34
0.0130
5.36
412.29
4.3520
1,794.29
412.26
0.2490
102.65
412.24
0.0190
7.83
412.20
4.4970
1,853.66
412.14
4.5330
1,868.23
412.12
0.0410
16.90
412.11
0.0190
7.83
412.07
0.3430
141.34
412.04
1.3590
559.96
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
1.1320
466.38
411.98
2.9060
1,197.21
411.97
0.9680
398.79
411.96
9.2430
3,807.75
411.95
5.0000
2,059.75
411.91
72.9870
30,064.08
411.89
0.0130
5.35
411.85
0.0390
16.06
411.82
0.0190
7.82
411.81
0.0790
32.53
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0140
5.76
411.64
0.0190
7.82
411.62
5.0000
2,058.10
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0320
13.17
411.56
0.1450
59.68
411.54
5.1990
2,139.60
411.53
0.9590
394.66
411.51
0.1790
73.66
411.50
0.0460
18.93
411.46
0.0320
13.17
411.45
4.5740
1,881.97
411.42
0.1910
78.58
411.41
1.3610
559.93
411.40
0.0190
7.82
411.39
0.0660
27.15
411.38
1.0000
411.38
411.25
0.1160
47.71
411.24
0.0860
35.37
411.21
5.0000
2,056.05
411.19
0.0190
7.81
411.16
1.2160
499.97
411.11
5.0000
2,055.55
411.10
0.0350
14.39
411.03
90.6000
37,239.32
411.02
30.1500
12,392.25
411.01
0.0310
12.74
411.00
2.4730
1,016.40
410.98
0.0190
7.81
410.97
0.0140
5.75
410.96
0.0470
19.32
410.93
0.1060
43.56
410.86
0.0130
5.34
410.81
0.0130
5.34
410.79
5.0000
2,053.95
410.77
0.0190
7.80
410.75
0.6230
255.90
410.74
0.0370
15.20
410.73
1.3640
560.24
410.71
0.0160
6.57
410.65
0.0260
10.68
410.62
0.1260
51.74
410.59
4.0030
1,643.59
410.57
0.0200
8.21
410.56
0.0190
7.80
410.55
51.8930
21,304.67
410.53
0.0280
11.49
410.50
1.0000
410.50
410.47
0.3080
126.42
410.45
0.0130
5.34
410.40
0.0210
8.62
410.38
5.0190
2,059.70
410.37
0.2750
112.85
410.35
0.0190
7.80
410.29
0.0170
6.97
410.24
0.0130
5.33
410.20
0.0190
7.79
410.19
0.1420
58.25
410.16
0.0180
7.38
410.14
0.1190
48.81
410.13
0.7410
303.91
410.11
0.0130
5.33
410.01
9.0720
3,719.61
410.00
65.8690
27,006.29
409.93
0.0510
20.91
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
57.2660
23,466.46
409.76
4.0220
1,648.05
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.65
0.0200
8.19
409.64
0.2030
83.16
409.63
32.1710
13,178.21
409.60
0.0150
6.14
409.59
0.1660
67.99
409.52
0.0310
12.70
409.51
156.1380
63,940.07
409.50
2.6540
1,086.81
409.47
0.0130
5.32
409.43
0.1680
68.78
409.41
2.2450
919.13
409.37
0.1050
42.98
409.30
0.0190
7.78
409.28
0.0160
6.55
409.25
0.4830
197.67
409.24
0.0300
12.28
409.17
0.0310
12.68
409.09
0.0420
17.18
409.08
0.0230
9.41
409.05
0.0890
36.41
409.00
6.0090
2,457.68
408.98
0.0170
6.95
408.92
0.0370
15.13
408.88
0.0190
7.77
408.87
0.0390
15.95
408.82
0.2180
89.12
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.69
0.3580
146.31
408.67
0.0190
7.76
408.65
57.8650
23,646.53
408.64
0.1320
53.94
408.62
0.0910
37.18
408.59
0.4310
176.10
408.58
0.9540
389.79
408.57
0.0510
20.84
408.55
0.0390
15.93
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
5.3310
2,177.71
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0170
6.94
408.42
0.8930
364.72
408.41
57.4580
23,466.42
408.39
0.0800
32.67
408.38
3.6950
1,508.96
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.3260
133.11
408.29
0.6120
249.87
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.25
0.0190
7.76
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.10
0.0210
8.57
408.04
0.0190
7.75
408.00
19.3280
7,885.82
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
0.9800
399.68
407.83
0.0190
7.75
407.82
0.0320
13.05
407.80
0.0790
32.22
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.50
1.7400
709.05
407.45
9.4490
3,850.00
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.0190
7.74
407.34
0.0310
12.63
407.31
3.3320
1,357.16
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
5.1390
2,091.57
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1360
55.34
406.87
0.2150
87.48
406.81
3.4350
1,397.39
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
59.3290
24,126.73
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0360
14.64
406.52
0.0130
5.28
406.50
57.7550
23,477.41
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.34
12.0570
4,899.24
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.17
0.0610
24.78
406.04
0.0140
5.68
406.01
0.0520
21.11
406.00
39.7120
16,123.07
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.0130
5.27
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1310
53.12
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.03
13.2360
5,360.98
405.00
366.3650
148,377.83
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.3540
143.27
404.66
0.1890
76.48
404.65
0.0920
37.23
404.62
9.3910
3,799.79
404.60
0.6400
258.94
404.56
10.5560
4,270.54
404.53
0.5150
208.33
404.50
3.0280
1,224.83
404.44
1.2360
499.89
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.32
0.0610
24.66
404.29
0.1260
50.94
404.28
0.0290
11.72
404.26
82.8600
33,496.98
404.22
2.4730
999.64
404.19
0.0320
12.93
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.01
58.5720
23,663.67
404.00
55.4890
22,417.56
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.68
0.0310
12.51
403.63
0.0220
8.88
403.62
3.0500
1,231.04
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.51
166.7140
67,270.77
403.50
4.0030
1,615.21
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
Recent Trades
Price
Size
Time
415.7800
1.0660
12:07:17
415.7700
0.4720
12:07:17
415.7700
1.7910
12:07:17
415.7700
0.0840
12:07:17
415.7700
0.5700
12:07:17
415.7600
0.1770
12:07:17
415.7600
0.3030
12:07:17
415.7800
0.1800
12:07:17
415.8000
0.1460
12:07:18
415.8100
0.0570
12:07:18
415.8500
0.0740
12:07:18
415.8500
0.0840
12:07:18
415.8500
0.0760
12:07:18
415.8500
0.1000
12:07:18
415.8500
0.1040
12:07:18
415.8500
0.0340
12:07:18
415.8500
0.0210
12:07:19
415.8500
0.4720
12:07:19
415.8500
0.4720
12:07:19
415.8500
0.5990
12:07:19
415.8700
0.1420
12:07:19
415.8500
0.1290
12:07:19
415.8000
0.4720
12:07:19
415.7100
0.4720
12:07:19
415.7000
0.0140
12:07:19
415.6900
0.1250
12:07:19
415.7100
0.4810
12:07:19
415.7100
0.4810
12:07:19
415.7100
0.4810
12:07:19
415.7100
0.3590
12:07:19
415.6800
0.1220
12:07:19
415.6800
0.2780
12:07:19
415.6700
0.0190
12:07:19
415.7400
1.8020
12:07:19
415.7000
0.4810
12:07:19
415.7000
0.4810
12:07:19
415.7000
0.4810
12:07:19
415.7000
0.3590
12:07:19
415.7800
0.4720
12:07:20
415.7900
0.4720
12:07:20
415.8000
0.4070
12:07:20
415.8000
0.0650
12:07:20
415.8000
0.4720
12:07:20
415.8300
0.6770
12:07:20
415.8300
0.4720
12:07:20
415.8300
0.1990
12:07:20
415.8300
0.2850
12:07:20
415.8300
0.2020
12:07:20
415.8300
0.4720
12:07:20
415.8400
1.3680
12:07:20
415.6700
0.1290
12:07:20
415.6500
0.0140
12:07:20
415.6300
0.0190
12:07:20
415.6300
0.0140
12:07:20
415.6300
1.3600
12:07:20
415.6200
0.4720
12:07:20
415.6200
0.0130
12:07:20
415.6100
0.6600
12:07:20
415.6200
0.0140
12:07:20
415.6500
0.2120
12:07:20
415.6500
0.0830
12:07:20
415.6500
0.1380
12:07:20
415.6700
1.5800
12:07:21
415.6800
0.1150
12:07:23
415.6600
0.1460
12:07:23
415.6600
0.0390
12:07:23
415.7000
0.0370
12:07:23
415.6400
1.4310
12:07:25
415.6400
0.4720
12:07:25
415.6600
0.6560
12:07:25
415.6700
0.6560
12:07:25
415.6700
1.8000
12:07:25
415.6900
0.0190
12:07:25
415.6900
0.6090
12:07:25
415.7000
0.2410
12:07:25
415.7000
0.5370
12:07:25
415.7000
1.8000
12:07:25
415.7100
1.8000
12:07:25
415.7100
0.1750
12:07:29
415.7100
0.0880
12:07:29
415.7100
0.0190
12:07:29
415.7100
15.8550
12:07:31
415.6000
0.0140
12:07:31
415.6000
3.4070
12:07:33
415.5900
0.1550
12:07:34
415.5900
0.0760
12:07:34
415.5900
0.4340
12:07:37
415.5900
0.5800
12:07:37
415.6000
0.0150
12:07:38
415.6000
1.3660
12:07:38
415.6000
0.6640
12:07:38
415.6000
0.0700
12:07:38
415.6000
2.1000
12:07:38
415.6000
1.5390
12:07:38
415.6000
0.5610
12:07:38
415.5500
0.0140
12:07:38
415.5200
0.0130
12:07:38
415.5000
0.0140
12:07:38
415.5000
0.1880
12:07:38
415.5000
0.2020
12:07:38