English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,213.08
Open
4201.58000000
Low
4175.18000000
High
4230.47000000
Vol
1,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.20
0.0048
20.47
4,264.10
0.0012
5.12
4,263.98
0.0405
172.69
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.2493
5,322.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.20
0.0048
20.44
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.20
0.0049
20.85
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0432
183.69
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.48
35.3115
150,090.82
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
20.3281
86,394.43
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.80
0.0039
16.57
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.20
0.0049
20.82
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.29
0.0066
28.03
4,246.23
23.5645
100,060.29
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.20
0.0049
20.80
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.98
23.5881
100,060.25
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.50
0.1577
668.57
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,239.20
0.0049
20.77
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.5793
2,455.07
4,237.82
17.2306
73,020.18
4,237.79
0.2209
936.13
4,237.75
11.8058
50,030.03
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.58
0.0391
165.65
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.52
0.1575
666.94
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.33
0.0236
99.93
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.20
0.0049
20.75
4,234.13
0.0514
217.63
4,233.66
0.1575
666.80
4,233.62
0.0013
5.50
4,233.51
0.0354
149.87
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.23
0.1575
666.73
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.80
0.1575
666.67
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.37
0.1575
666.60
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.11
0.0236
99.88
4,231.94
6.0684
25,681.10
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.69
0.0236
99.87
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.39
5.9118
25,015.13
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.21
0.0664
280.95
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.98
0.2194
928.28
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.13
0.0236
99.83
4,230.00
1.1164
4,722.37
4,229.98
0.0063
26.65
4,229.96
0.1034
437.38
4,229.90
0.0012
5.08
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.70
0.0236
99.82
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.28
5.9147
25,014.92
4,229.26
0.0133
56.25
4,229.20
0.0049
20.72
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.84
0.0339
143.32
4,227.59
0.2194
927.53
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.16
5.9177
25,015.06
4,227.14
0.0014
5.92
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.70
5.9182
25,014.46
4,226.66
0.0029
12.26
4,226.45
0.0560
236.68
4,226.27
0.1296
547.72
4,226.19
9.3985
39,719.85
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.82
0.0026
10.99
4,225.74
0.0430
181.71
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.49
0.1575
665.51
4,225.48
0.0294
124.23
4,225.42
0.0394
166.48
4,225.06
0.1575
665.45
4,225.05
5.9206
25,014.83
4,225.00
0.0598
252.66
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,224.30
0.0049
20.70
4,224.21
0.2194
926.79
4,224.20
0.1575
665.31
4,223.63
0.0430
181.62
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,223.02
0.0200
84.46
4,222.96
0.0294
124.16
4,222.94
5.9236
25,015.01
4,222.91
0.1575
665.11
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.89
0.0254
107.24
4,221.88
5.9251
25,015.06
4,221.79
0.3750
1,583.17
4,221.62
0.1575
664.91
4,221.52
0.1186
500.67
4,221.42
0.7119
3,005.23
4,221.41
0.1186
500.66
4,221.37
0.1186
500.65
4,221.27
0.0014
5.91
4,221.22
0.0067
28.28
4,221.19
0.1575
664.84
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.83
0.2194
926.05
4,220.76
0.1575
664.77
4,220.73
1.4241
6,010.74
4,220.53
0.0050
21.10
4,220.39
3.7594
15,866.13
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.3197
1,349.13
4,219.94
1.4226
6,003.29
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.57
1.4227
6,003.18
4,219.51
0.7000
2,953.66
4,219.49
0.2670
1,126.60
4,219.30
0.0049
20.67
4,219.24
0.8329
3,514.20
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.04
1.5804
6,667.77
4,219.02
0.0949
400.38
4,219.00
0.0118
49.78
4,218.97
0.1986
837.89
4,218.93
0.0213
89.86
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.59
1.4231
6,003.48
4,218.33
0.0044
18.56
4,218.32
0.9424
3,975.34
4,218.18
0.0013
5.48
4,218.06
1.1877
5,009.79
4,217.86
3.5647
15,035.41
4,217.76
0.1575
664.30
4,217.68
0.1175
495.58
4,217.50
0.0014
5.90
4,217.35
0.1238
522.11
4,217.25
0.2194
925.26
4,217.10
1.5199
6,409.57
4,217.04
0.1575
664.18
4,217.03
0.0294
123.98
4,217.01
3.5647
15,032.38
4,216.60
0.1575
664.11
4,216.55
3.5647
15,030.74
4,216.19
0.1438
606.29
4,216.17
0.0023
9.70
4,216.07
0.1575
664.03
4,216.02
3.5647
15,028.85
4,216.00
0.0014
5.90
4,215.61
0.0650
274.01
4,215.59
3.5647
15,027.31
4,215.49
0.1575
663.94
4,215.21
0.0609
256.71
4,215.16
3.9244
16,541.97
4,215.15
1.9398
8,176.55
4,215.07
0.5000
2,107.54
4,215.06
0.3806
1,604.25
4,215.00
0.3557
1,499.28
4,214.69
0.2000
842.94
4,214.58
0.9435
3,976.46
4,214.57
1.6194
6,825.07
4,214.56
0.3806
1,604.06
4,214.53
0.1575
663.79
4,214.42
0.3806
1,604.01
4,214.40
0.0048
20.23
4,214.10
0.8488
3,576.93
4,213.08
4,214.09
1.1420
4,812.49
4,213.98
0.7000
2,949.79
4,213.78
0.6169
2,599.48
4,213.77
0.3686
1,553.20
4,213.53
0.3422
1,441.87
4,213.51
0.3191
1,344.53
4,213.44
0.1616
680.89
4,213.41
0.3806
1,603.62
4,213.40
3.7263
15,700.39
4,213.10
0.4041
1,702.51
4,213.08
2.4900
10,490.57
4,213.07
0.2344
987.54
4,213.05
0.1186
499.67
4,213.03
0.7119
2,999.26
4,213.00
0.0190
80.05
4,212.85
0.2748
1,157.69
4,212.82
0.3650
1,537.68
4,212.81
0.1438
605.80
4,212.78
0.2361
994.64
4,212.72
0.3798
1,599.99
4,212.68
0.0609
256.55
4,212.66
0.1983
835.37
4,212.65
0.1575
663.49
4,212.49
3.5647
15,016.26
4,212.29
0.1048
441.45
4,212.27
0.0630
265.37
4,212.20
0.1575
663.42
4,212.06
3.5647
15,014.73
4,212.05
0.3637
1,531.92
4,212.00
0.2372
999.09
4,211.93
0.0609
256.51
4,211.86
0.6172
2,599.56
4,211.84
0.0014
5.90
4,211.76
1.1877
5,002.31
4,211.64
0.1575
663.33
4,211.61
3.5647
15,013.13
4,211.56
0.0016
6.74
4,211.21
0.1575
663.27
4,211.18
3.5647
15,011.59
4,211.00
0.0080
33.69
4,210.87
0.0016
6.74
4,210.72
3.5647
15,009.95
4,210.34
0.0016
6.74
4,210.29
3.5647
15,008.42
4,210.27
0.0014
5.89
4,210.00
0.0023
9.68
4,209.90
1.5195
6,396.94
4,209.71
1.4261
6,003.47
4,209.44
3.5647
15,005.39
4,209.29
1.4262
6,003.29
4,209.00
0.0118
49.67
4,208.88
0.0050
21.04
4,208.87
1.4263
6,003.11
4,208.65
0.0014
5.89
4,208.64
0.2101
884.24
4,208.59
3.5647
15,002.36
4,208.43
0.0190
79.96
4,208.42
1.4265
6,003.31
4,208.41
0.9399
3,955.48
4,208.22
0.2194
923.28
4,207.86
0.0014
5.89
4,207.63
0.1039
437.17
4,207.59
0.7000
2,945.31
4,206.86
0.0949
399.23
4,206.83
0.0094
39.54
4,206.75
0.3803
1,599.83
4,206.74
5.9463
25,014.54
4,206.68
0.0015
6.31
4,206.09
0.3652
1,536.06
4,206.06
3.7594
15,812.26
4,205.95
0.0370
155.62
4,205.94
0.0043
18.09
4,205.69
5.9478
25,014.60
4,205.45
0.0014
5.89
4,205.00
0.0021
8.83
4,204.85
0.2194
922.54
4,204.81
0.1185
498.27
4,204.65
0.3803
1,599.03
4,204.64
5.9494
25,015.09
4,204.14
0.0118
49.61
4,203.85
0.0017
7.15
4,203.53
0.3815
1,603.65
4,203.27
0.3816
1,603.97
4,203.08
0.0094
39.51
4,203.04
0.0014
5.88
4,202.95
0.3536
1,486.16
4,202.63
0.3816
1,603.72
4,202.60
0.0094
39.50
4,202.55
0.3816
1,603.69
4,202.54
5.9523
25,014.78
4,202.30
0.0013
5.46
4,202.16
0.1398
587.46
4,202.15
0.0015
6.30
4,202.04
0.0118
49.58
4,201.99
0.3747
1,574.49
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.57
0.0014
5.88
4,201.48
0.2194
921.80
4,201.17
0.8331
3,499.99
4,200.93
5.9546
25,014.86
4,200.91
0.0714
299.94
4,200.84
0.0019
7.98
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.18
0.1543
648.09
4,200.16
0.0013
5.46
4,200.08
0.1470
617.41
4,200.00
7.4888
31,452.96
4,199.93
0.0118
49.56
4,199.50
0.0049
20.58
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.00
0.0047
19.74
4,198.87
9.3985
39,463.08
4,198.50
0.0013
5.46
4,198.35
3.6575
15,355.47
4,198.34
5.9583
25,014.97
4,198.28
0.2195
921.52
4,198.24
0.0019
7.98
4,198.14
0.0036
15.11
4,198.11
0.2194
921.07
4,198.00
0.0119
49.96
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.53
0.0189
79.31
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.24
5.9613
25,015.05
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0664
278.59
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.83
0.2022
848.19
4,194.76
0.2419
1,014.71
4,194.70
5.9633
25,014.25
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0049
20.55
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.05
11.9345
50,030.02
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3235
1,355.47
4,189.91
0.0012
5.03
4,189.70
0.0049
20.53
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0119
49.84
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.86
23.8929
100,060.12
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.12
0.0100
41.87
4,186.80
0.0189
79.13
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.98
17.2306
72,109.72
4,184.86
0.0017
7.11
4,184.80
0.0224
93.74
4,184.77
0.0189
79.09
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.67
23.9169
100,060.42
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.39
0.0131
54.80
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.6456
2,698.61
4,179.90
0.0049
20.48
4,179.77
0.0154
64.37
4,179.60
1.1962
4,999.64
4,179.49
35.9112
150,090.50
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.51
0.2644
1,104.80
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.3382
1,411.99
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
2.0360
8,486.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0092
38.34
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.59
1.0000
4,165.59
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2962
5,392.19
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.31
0.0841
349.80
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.02
0.0100
41.54
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.13
0.1203
499.62
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0145
60.19
4,150.64
0.0098
40.68
Recent Trades
Price
Size
Time
4,213.4500
0.0134
12:00:09
4,213.4500
0.0041
12:00:12
4,213.4600
0.0022
12:00:28
4,213.4500
0.0025
12:00:44
4,213.4500
0.0091
12:00:44
4,213.4500
0.0109
12:01:01
4,213.4500
0.2325
12:01:01
4,213.4500
0.2000
12:01:01
4,213.4500
0.1000
12:01:01
4,213.4500
0.0200
12:01:01
4,213.4500
0.4000
12:01:01
4,213.4500
0.0283
12:01:01
4,213.4500
0.0200
12:01:01
4,213.4500
0.0117
12:01:01
4,213.4500
0.0200
12:01:01
4,213.4500
0.1575
12:01:01
4,213.4500
0.1538
12:01:01
4,213.0900
0.0087
12:01:03
4,213.0800
0.0018
12:01:04
4,213.0800
0.0155
12:01:09
4,213.0800
0.0484
12:01:43
4,213.0800
0.0107
12:01:44
4,213.0800
0.0218
12:01:48
4,213.0800
0.0026
12:01:49
4,213.0800
0.0100
12:01:59
4,213.0800
0.1339
12:02:13
4,213.0800
0.0160
12:02:19
4,213.0800
0.0128
12:02:44
4,213.0900
0.0043
12:03:00
4,213.0800
0.0096
12:03:14
4,213.0900
0.0080
12:03:27
4,213.0900
0.0064
12:03:27
4,213.0900
0.0016
12:03:27
4,213.0900
0.0080
12:03:27
4,213.0900
0.0080
12:03:27
4,213.0900
0.0080
12:03:27
4,213.0800
0.0099
12:03:34
4,213.0800
0.0105
12:03:44
4,213.0900
0.0156
12:04:00
4,213.0800
0.0179
12:04:04
4,213.0900
0.0080
12:04:31
4,213.0900
0.0080
12:04:31
4,213.0900
0.0080
12:04:31
4,213.0900
0.0080
12:04:31
4,213.0800
0.0129
12:04:44
4,213.0900
0.0101
12:05:00
4,213.0800
0.0171
12:05:19
4,213.0800
0.0159
12:05:44
4,213.0800
0.0083
12:06:19
4,213.0800
0.0098
12:06:19
4,213.0800
0.0090
12:06:44
4,213.0800
0.0026
12:06:44
4,213.0800
0.0066
12:07:13
4,213.0800
0.0079
12:07:44
4,213.0800
0.0069
12:08:09
4,213.0900
0.1274
12:08:12
4,213.0900
0.1408
12:08:12
4,213.4100
0.0080
12:08:12
4,213.4100
0.0080
12:08:12
4,213.4100
0.0080
12:08:12
4,213.4100
0.0080
12:08:12
4,213.4100
0.0101
12:08:26
4,213.4500
0.0220
12:08:28
4,213.4500
0.0220
12:08:28
4,213.4500
0.0220
12:08:28
4,213.4500
0.0220
12:08:28
4,213.4500
0.0220
12:08:28
4,213.4500
0.0220
12:08:28
4,213.4500
0.0054
12:08:28
4,213.4500
0.0166
12:08:28
4,213.4500
0.0220
12:08:28
4,213.4500
0.0220
12:08:28
4,213.5200
0.0080
12:08:28
4,213.5200
0.0080
12:08:28
4,213.5100
0.0121
12:08:42
4,213.5100
0.0123
12:08:44
4,213.5100
0.0040
12:08:45
4,213.5200
0.0047
12:08:56
4,214.1000
0.0190
12:08:57
4,214.1000
0.0200
12:08:57
4,214.1000
0.0200
12:08:57
4,214.1000
0.0190
12:08:57
4,214.1000
0.0080
12:08:57
4,214.1000
0.0080
12:08:57
4,214.1000
0.0080
12:09:07
4,214.1000
0.0030
12:09:07
4,214.1000
0.0035
12:09:24
4,214.0900
0.0081
12:09:24
4,214.1000
0.0080
12:09:33
4,214.0900
0.0110
12:09:34
4,214.0900
0.0100
12:09:36
4,214.0900
0.0152
12:09:44
4,214.1000
0.0072
12:09:48
4,214.1000
0.0015
12:09:48
4,214.1000
0.0080
12:09:58
4,214.0900
0.0030
12:10:22
4,214.0900
0.0106
12:10:29
4,214.0900
0.0076
12:10:44
4,214.1000
0.2121
12:10:48
4,214.1000
0.0196
12:10:48