English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01596000
Low
0.01510000
High
0.01634000
Vol
271,638,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
904,579.0000
28,946.53
0.03
13,100.0000
417.89
0.03
3,139.0000
100.10
0.03
525.0000
16.70
0.03
227.0000
7.22
0.03
168.0000
5.32
0.03
3,368.0000
106.50
0.03
1,745.0000
55.14
0.03
369.0000
11.63
0.03
3,776.0000
118.94
0.03
164.0000
5.16
0.03
1,472.0000
46.29
0.03
64,438.0000
2,023.35
0.03
168.0000
5.25
0.03
996.0000
31.12
0.03
1,445.0000
45.08
0.03
164.0000
5.11
0.03
265.0000
8.25
0.03
7,774.0000
241.85
0.03
631.0000
19.61
0.03
977.0000
30.33
0.03
2,262.0000
70.17
0.03
121,562.0000
3,768.42
0.03
164.0000
5.06
0.03
541.0000
16.68
0.03
168.0000
5.18
0.03
1,216.0000
37.45
0.03
35,217.0000
1,083.27
0.03
1,297.0000
39.82
0.03
2,176.0000
66.72
0.03
796.0000
24.34
0.03
40,929.0000
1,250.38
0.03
1,240.0000
37.82
0.03
16,095.0000
490.74
0.03
23,875.0000
726.99
0.03
168.0000
5.11
0.03
249.0000
7.57
0.03
290.0000
8.79
0.03
82,472.0000
2,498.08
0.03
361.0000
10.93
0.03
84,933.0000
2,564.98
0.03
259.0000
7.82
0.03
1,767.0000
53.19
0.03
1,352.0000
40.64
0.03
2,497,952.0000
74,938.56
0.03
1,433,464.0000
42,989.59
0.03
125,234.0000
3,744.50
0.03
4,685.0000
140.03
0.03
843,077.0000
25,157.42
0.03
843,076.0000
25,148.96
0.03
1,686,152.0000
50,281.05
0.03
1,737,247.0000
51,787.33
0.03
1,703,184.0000
50,754.88
0.03
20,492.0000
608.61
0.03
5,392.0000
159.55
0.03
53,909.0000
1,590.32
0.03
3,859.0000
113.80
0.03
314.0000
9.24
0.03
383.0000
11.24
0.03
512.0000
15.01
0.03
594.0000
17.33
0.03
199,209.0000
5,777.06
0.03
223.0000
6.46
0.03
168,412.0000
4,863.74
0.03
361.0000
10.38
0.03
47,346.0000
1,360.72
0.03
20,358.0000
583.87
0.03
50,176.0000
1,435.03
0.03
3,193.0000
91.26
0.03
361.0000
10.30
0.03
15,182.0000
432.84
0.03
22,168.0000
631.79
0.03
702.0000
19.97
0.03
314.0000
8.89
0.03
223.0000
6.29
0.03
423.0000
11.89
0.03
737.0000
20.71
0.03
361.0000
10.13
0.03
448.0000
12.57
0.03
322,034.0000
9,016.95
0.03
36,599.0000
1,020.75
0.03
1,363.0000
37.93
0.03
3,386.0000
94.13
0.03
514,125.0000
14,277.25
0.03
52,440.0000
1,455.73
0.03
36,835.0000
1,021.07
0.03
1,540.0000
42.66
0.03
36,385.0000
1,007.14
0.03
3,056.0000
84.50
0.03
13,256.0000
366.26
0.03
309,252.0000
8,541.54
0.03
361.0000
9.96
0.03
20,663.0000
568.23
0.03
223.0000
6.13
0.03
19,392.0000
529.01
0.03
361.0000
9.83
0.03
5,226.0000
142.15
0.03
2,595.0000
70.45
0.03
339.0000
9.20
0.03
361.0000
9.79
0.03
255.0000
6.90
0.03
266,798.0000
7,203.55
0.03
6,052.0000
162.50
0.03
6,213.0000
166.51
0.03
2,400.0000
64.25
0.03
4,437.0000
118.56
0.03
258.0000
6.89
0.03
361.0000
9.62
0.03
8,167.0000
217.57
0.03
7,582.0000
201.91
0.03
2,407.0000
64.03
0.03
7,849.0000
208.39
0.03
122,778.0000
3,233.97
0.03
11,413.0000
300.05
0.03
552.0000
14.45
0.03
255.0000
6.67
0.03
1,297.0000
33.86
0.03
314.0000
8.19
0.03
352,412.0000
9,162.71
0.03
1,908.0000
49.57
0.03
7,869.0000
204.20
0.03
2,176.0000
56.38
0.03
2,222.0000
57.55
0.03
36,085.0000
934.24
0.03
312.0000
8.07
0.03
4,390.0000
113.31
0.03
361.0000
9.28
0.03
361.0000
9.28
0.03
19,111.0000
489.81
0.03
16,607.0000
424.47
0.03
6,412.0000
163.83
0.03
314.0000
8.01
0.03
701.0000
17.79
0.03
4,316.0000
109.41
0.03
255.0000
6.45
0.03
361.0000
9.12
0.03
214.0000
5.40
0.03
657.0000
16.56
0.03
448,121.0000
11,203.03
0.02
66,960.0000
1,672.66
0.02
314.0000
7.84
0.02
4,750.0000
118.51
0.02
72,330.0000
1,801.02
0.02
32,239.0000
801.78
0.02
67,651.0000
1,677.74
0.02
3,407.0000
84.43
0.02
845.0000
20.88
0.02
28,006.0000
686.15
0.02
255.0000
6.24
0.02
314.0000
7.66
0.02
218.0000
5.31
0.02
361.0000
8.78
0.02
31,794.0000
770.05
0.02
258.0000
6.24
0.02
361.0000
8.73
0.02
1,130.0000
27.23
0.02
221.0000
5.31
0.02
542,986.0000
13,031.66
0.02
1,000.0000
23.90
0.02
43,103.0000
1,028.87
0.02
675.0000
16.09
0.02
224.0000
5.31
0.02
255.0000
6.03
0.02
9,321.0000
219.98
0.02
84,953.0000
1,996.40
0.02
2,471.0000
58.04
0.02
30,000.0000
703.80
0.02
2,503.0000
58.62
0.02
300.0000
7.02
0.02
227.0000
5.31
0.02
361.0000
8.44
0.02
11,649.0000
272.12
0.02
83,219.0000
1,942.33
0.02
364,829.0000
8,507.81
0.02
314.0000
7.31
0.02
631.0000
14.65
0.02
43,103.0000
999.99
0.02
230.0000
5.32
0.02
498.0000
11.50
0.02
627.0000
14.48
0.02
230.0000
5.31
0.02
269,399.0000
6,196.18
0.02
5,639.0000
129.42
0.02
1,361.0000
31.17
0.02
255.0000
5.83
0.02
9,836.0000
224.26
0.02
26,372.0000
600.75
0.02
233.0000
5.30
0.02
314.0000
7.13
0.02
13,837.0000
313.41
0.02
361.0000
8.17
0.02
3,000.0000
67.68
0.02
167,012.0000
3,757.77
0.02
237.0000
5.32
0.02
10,618.0000
238.16
0.02
1,000.0000
22.40
0.02
230.0000
5.15
0.02
1,717.0000
38.41
0.02
505.0000
11.29
0.02
36,023.0000
803.31
0.02
8,487.0000
189.09
0.02
6,122.0000
136.15
0.02
8,960.0000
199.09
0.02
96,900.0000
2,151.18
0.02
42,628.0000
945.92
0.02
314.0000
6.96
0.02
255.0000
5.64
0.02
16,855.0000
372.50
0.02
2,924.0000
64.47
0.02
2,617.0000
57.60
0.02
318,355.0000
7,003.81
0.02
11,858.0000
260.76
0.02
561.0000
12.33
0.02
361.0000
7.93
0.02
30,221.0000
663.35
0.02
2,281.0000
50.00
0.02
1,252.0000
27.42
0.02
80,354.0000
1,751.72
0.02
4,525.0000
98.19
0.02
1,577.0000
34.14
0.02
15,273.0000
330.20
0.02
314.0000
6.78
0.02
2,895.0000
62.42
0.02
928.0000
20.00
0.02
11,101.0000
238.67
0.02
30,705.0000
659.54
0.02
1,470.0000
31.50
0.02
239.0000
5.12
0.02
255.0000
5.45
0.02
3,000.0000
64.08
0.02
177,784.0000
3,786.80
0.02
5,183.0000
110.14
0.02
700.0000
14.85
0.02
722,908.0000
15,325.65
0.02
1,312.0000
27.79
0.02
18,880.0000
399.31
0.02
600.0000
12.67
0.02
20,310.0000
427.93
0.02
8,603.0000
181.18
0.02
950.0000
20.00
0.02
314.0000
6.61
0.02
6,980.0000
146.79
0.02
990,010.0000
20,790.21
0.02
3,483.0000
73.00
0.02
12,701.0000
264.43
0.02
10,570.0000
219.86
0.02
709.0000
14.68
0.02
519.0000
10.74
0.02
255.0000
5.27
0.02
23,931.0000
492.98
0.02
656.0000
13.49
0.02
551.0000
11.31
0.02
60,141.0000
1,232.89
0.02
3,244.0000
66.44
0.02
525.0000
10.74
0.02
1,468.0000
30.02
0.02
9,910.0000
202.26
0.02
526.0000
10.73
0.02
526.0000
10.73
0.02
17,919.0000
364.29
0.02
315.0000
6.39
0.02
24,664.0000
499.45
0.02
1,308.0000
26.45
0.02
6,151.0000
124.31
0.02
4,342.0000
87.53
0.02
3,267.0000
65.67
0.02
361.0000
7.25
0.02
1,196.0000
24.00
0.02
8,850.0000
177.09
0.02
2,507,656.0000
50,153.12
0.02
63,669.0000
1,272.74
0.02
19,424.0000
388.09
0.02
175,032.0000
3,491.89
0.02
1,223.0000
24.37
0.02
1,569.0000
31.25
0.02
343,767.0000
6,840.96
0.02
47,631.0000
943.09
0.02
5,305.0000
104.88
0.02
336.0000
6.64
0.02
15,474.0000
304.53
0.02
1,520.0000
29.87
0.02
5,587.0000
109.67
0.02
361.0000
7.08
0.02
112,997.0000
2,214.74
0.02
5,889.0000
115.31
0.02
40,144.0000
782.81
0.02
5,177.0000
100.85
0.02
74,364.0000
1,447.87
0.02
390.0000
7.58
0.02
29,295.0000
568.03
0.02
1,275.0000
24.68
0.02
259.0000
5.01
0.02
2,803.0000
54.10
0.02
336.0000
6.47
0.02
128,237.0000
2,462.15
0.02
22,115.0000
424.17
0.02
674.0000
12.91
0.02
1,451.0000
27.71
0.02
280.0000
5.33
0.02
262,760.0000
4,992.44
0.02
9,176.0000
173.89
0.02
106,570.0000
2,014.17
0.02
1,747.0000
32.98
0.02
978.0000
18.45
0.02
285.0000
5.37
0.02
8,116.0000
152.74
0.02
746.0000
14.02
0.02
336.0000
6.30
0.02
660.0000
12.35
0.02
2,098.0000
39.23
0.02
208,177.0000
3,888.75
0.02
417.0000
7.74
0.02
2,971.0000
55.02
0.02
220,939.0000
4,087.37
0.02
350.0000
6.47
0.02
2,720.0000
50.18
0.02
1,213.0000
22.32
0.02
58,177.0000
1,068.13
0.02
620.0000
11.35
0.02
336.0000
6.13
0.02
314.0000
5.73
0.02
361,245.0000
6,581.88
0.02
361.0000
6.57
0.02
38,240.0000
695.59
0.02
375.0000
6.81
0.02
2,187,009.0000
39,694.21
0.02
87,822.0000
1,591.33
0.02
676.0000
12.22
0.02
6,323.0000
114.19
0.02
2,032.0000
36.68
0.02
999.0000
18.02
0.02
579,879.0000
10,437.82
0.02
283.0000
5.09
0.02
671.0000
12.04
0.02
280.0000
5.02
0.02
1,395.0000
25.00
0.02
2,612.0000
46.75
0.02
285.0000
5.10
0.02
1,359.0000
24.20
0.02
10,570.0000
188.15
0.02
286.0000
5.09
0.02
17,810.0000
316.48
0.02
2,127.0000
37.78
0.02
1,261.0000
22.38
0.02
804.0000
14.25
0.02
79,390.0000
1,406.00
0.02
2,430.0000
43.01
0.02
288.0000
5.09
0.02
1,289.0000
22.79
0.02
10,000.0000
176.00
0.02
4,779.0000
83.87
0.02
61,504.0000
1,076.32
0.02
291.0000
5.09
0.02
1,392.0000
24.33
0.02
2,902.0000
50.70
0.02
493.0000
8.60
0.02
16,693.0000
290.96
0.02
11,533.0000
200.67
0.02
293.0000
5.10
0.02
5,900.0000
102.31
0.02
3,000.0000
51.93
0.02
635,194.0000
10,988.86
0.02
361.0000
6.24
0.02
3,266.0000
56.34
0.02
63,639.0000
1,097.14
0.02
62,183.0000
1,071.41
0.02
687.0000
11.82
0.02
6,076.0000
104.51
0.02
461.0000
7.92
0.02
6,250.0000
107.38
0.02
8,736.0000
150.00
0.02
22,403.0000
384.44
0.02
314.0000
5.38
0.02
29,870.0000
510.78
0.02
96,501.0000
1,648.24
0.02
3,085.0000
52.63
0.02
3,133.0000
53.32
0.02
8,818.0000
149.99
0.02
668,736.0000
11,368.51
0.02
40,262.0000
684.05
0.02
39,378.0000
667.85
0.02
8,015.0000
135.85
0.02
15,063.0000
255.02
0.02
500.0000
8.46
0.02
30,236.0000
511.29
0.02
13,379.0000
226.11
0.02
31,576.0000
533.32
0.02
3,254.0000
54.89
0.02
1,834.0000
30.92
0.02
41,305.0000
695.99
0.02
51,506.0000
867.36
0.02
1,249.0000
21.01
0.02
706.0000
11.87
0.02
268,037.0000
4,503.02
0.02
336.0000
5.63
0.02
325.0000
5.44
0.02
375.0000
6.27
0.02
178,488.0000
2,980.75
0.02
312,937.0000
5,219.79
0.02
1,100.0000
18.33
0.02
1,109.0000
18.46
0.02
23,257.0000
386.53
0.02
110,094.0000
1,828.66
0.02
32,280.0000
535.85
0.02
63,589.0000
1,054.94
0.02
968.0000
16.04
0.02
314.0000
5.20
0.02
1,438.0000
23.80
0.02
4,545.0000
75.13
0.02
4,057.0000
67.02
0.02
542.0000
8.95
0.02
124,999.0000
2,062.48
0.02
609.0000
10.04
0.02
692.0000
11.39
0.02
603.0000
9.92
0.02
23,091.0000
379.39
0.02
966.0000
15.86
0.02
306.0000
5.02
0.02
502.0000
8.22
0.02
2,340.0000
38.26
0.02
361.0000
5.90
0.02
7,217.0000
117.85
0.02
13,181.0000
215.11
0.02
14,563.0000
237.38
0.02
686.0000
11.17
0.02
3,577.0000
58.23
0.02
23,979.0000
390.14
0.02
204,295.0000
3,321.84
0.02
707,587.0000
11,498.29
0.02
516.0000
8.36
0.02
48,585.0000
787.08
0.02
696.0000
11.27
0.02
4,894.0000
79.09
0.02
1,694.0000
27.36
0.02
68,379.0000
1,103.64
0.02
776.0000
12.52
0.02
33,450.0000
539.21
0.02
916.0000
14.76
0.02
15,359.0000
247.28
0.02
18,556.0000
298.38
0.02
402,252.0000
6,460.17
0.02
39,014.0000
626.17
0.02
894.0000
14.33
0.02
328.0000
5.25
0.02
984.0000
15.75
0.02
114,567.0000
1,833.07
0.02
1,287.0000
20.58
0.02
32,283.0000
515.88
0.02
1,276.0000
20.35
0.02
941.0000
15.00
0.02
1,068.0000
16.99
0.02
8,957.0000
142.42
0.02
1,172.0000
18.60
0.02
426.0000
6.74
0.02
17,898.0000
282.79
0.02
627.0000
9.90
0.02
355.0000
5.60
0.02
964.0000
15.20
0.02
971.0000
15.29
0.02
761.0000
11.97
0.02
871.0000
13.68
0.02
45,703.0000
717.54
0.02
639.0000
10.03
0.02
640.0000
10.04
0.02
1,362.0000
21.34
0.02
401.0000
6.28
0.02
1,231.0000
19.24
0.02
24,783.0000
387.11
0.02
23,951.0000
373.64
0.02
10,444.0000
162.82
0.02
9,797.0000
152.64
0.02
329,508.0000
5,123.85
0.02
721.0000
11.20
0.02
11,871.0000
184.36
0.02
993.0000
15.41
0.02
2,771.0000
42.98
0.02
336.0000
5.21
0.02
6,533.0000
101.13
0.02
30,877.0000
477.36
0.02
52,353.0000
808.85
0.02
10,882.0000
168.02
0.02
98,369.0000
1,517.83
0.02
5,273.0000
81.31
0.02
53,945.0000
831.29
0.02
129,982.0000
2,001.72
0.02
54,497.0000
838.71
0.02
52,024.0000
800.13
0.02
52,024.0000
799.61
0.02
2,513,681.0000
38,610.14
0.02
107,425.0000
1,648.97
0.02
55,369.0000
849.36
0.02
115,847.0000
1,775.93
0.02
74,499.0000
1,141.32
0.02
67,413.0000
1,032.09
0.02
151,732.0000
2,321.50
0.02
108,357.0000
1,656.78
0.02
92,757.0000
1,417.33
0.02
81,751.0000
1,248.34
0.02
48,432.0000
739.07
0.02
28,502.0000
434.66
0.02
0.02
52,160.0000
794.92
0.02
94,323.0000
1,436.54
0.02
97,448.0000
1,483.16
0.02
117,503.0000
1,787.22
0.02
161,741.0000
2,458.46
0.02
162,979.0000
2,475.65
0.02
108,319.0000
1,644.28
0.02
176,852.0000
2,682.84
0.02
141,982.0000
2,152.45
0.02
199,097.0000
3,016.32
0.02
153,106.0000
2,318.02
0.02
239,552.0000
3,624.42
0.02
192,684.0000
2,913.38
0.02
148,779.0000
2,248.05
0.02
166,613.0000
2,515.86
0.02
134,247.0000
2,025.79
0.02
280,251.0000
4,226.19
0.02
136,117.0000
2,051.28
0.02
271,901.0000
4,094.83
0.02
273,499.0000
4,116.16
0.02
88,741.0000
1,334.66
0.02
85,735.0000
1,288.60
0.02
102,559.0000
1,540.44
0.02
57,927.0000
869.48
0.02
315,983.0000
4,739.75
0.01
7,705.0000
115.50
0.01
6,975.0000
104.49
0.01
181,525.0000
2,717.43
0.01
18,104.0000
270.84
0.01
23,888.0000
357.13
0.01
283,191.0000
4,230.87
0.01
7,336.0000
109.53
0.01
11,667.0000
174.07
0.01
6,975.0000
104.00
0.01
24,493.0000
364.95
0.01
182,698.0000
2,716.72
0.01
2,971.0000
44.12
0.01
338.0000
5.01
0.01
23,562.0000
348.72
0.01
676.0000
9.98
0.01
339.0000
5.00
0.01
2,711.0000
39.99
0.01
340.0000
5.01
0.01
340.0000
5.01
0.01
23,130.0000
340.01
0.01
341.0000
5.01
0.01
341.0000
5.00
0.01
409.0000
6.00
0.01
3,412.0000
49.99
0.01
13,402.0000
195.94
0.01
72,602.0000
1,059.99
0.01
722.0000
10.52
0.01
344.0000
5.01
0.01
73,292.0000
1,062.73
0.01
905.0000
13.10
0.01
380.0000
5.50
0.01
361.0000
5.22
0.01
1,092.0000
15.77
0.01
347.0000
5.00
0.01
24,304.0000
349.98
0.01
33,240.0000
478.32
0.01
2,441.0000
35.10
0.01
849.0000
12.15
0.01
13,986.0000
200.00
0.01
17,605.0000
249.99
0.01
94,943.0000
1,338.70
0.01
6,443.0000
90.40
0.01
50,000.0000
700.50
0.01
169,832.0000
2,377.65
0.01
583.0000
8.09
0.01
399.0000
5.53
0.01
4,389.0000
60.83
0.01
864.0000
11.96
0.01
5,000.0000
69.15
0.01
761.0000
10.50
0.01
871.0000
11.98
0.01
4,776.0000
65.48
0.01
7,299.0000
100.00
0.01
583.0000
7.96
0.01
10,000.0000
136.40
0.01
1,129.0000
15.31
0.01
391.0000
5.30
0.01
26,816.0000
362.02
0.01
429.0000
5.77
0.01
37,800.0000
506.90
0.01
4,820.0000
64.20
0.01
6,014.0000
79.99
0.01
1,454.0000
19.31
0.01
378.0000
5.01
0.01
8,795.0000
116.09
0.01
520.0000
6.85
0.01
82,919.0000
1,087.90
0.01
7,922.0000
103.54
0.01
7,662.0000
99.99
0.01
384.0000
5.00
0.01
4,598.0000
59.82
0.01
94,950.0000
1,234.35
0.01
834.0000
10.83
0.01
48,824.0000
633.74
0.01
1,000.0000
12.96
0.01
631.0000
8.17
0.01
1,940.0000
24.99
0.01
936.0000
12.01
0.01
413.0000
5.25
0.01
537.0000
6.78
0.01
641.0000
8.09
0.01
28,578.0000
357.23
0.01
963.0000
11.96
0.01
877.0000
10.80
0.01
1,000.0000
12.22
0.01
493.0000
5.99
0.01
829,875.0000
9,999.99
0.01
12,515.0000
150.31
0.01
22,109.0000
265.31
0.01
500.0000
5.99
0.01
951.0000
11.13
0.01
6,637.0000
75.00
0.01
462.0000
5.19
0.01
4,504.0000
49.99
0.01
2,494.0000
27.66
0.01
23,469.0000
258.16
0.01
736.0000
8.09
0.01
9,191.0000
100.00
0.01
92,165.0000
999.99
0.01
36,802.0000
397.83
0.01
63,399.0000
684.71
0.01
4,677.0000
50.00
0.01
1,915.0000
19.99
0.01
28,265.0000
288.30
0.01
2,079.0000
21.06
0.01
2,946.0000
29.78
0.01
2,061,002.0000
20,610.02
0.01
4,204.0000
42.00
0.01
631.0000
6.10
0.01
1,628.0000
14.99
0.01
609.0000
5.50
0.01
24,153.0000
217.38
0.01
22,522.0000
200.00
0.01
11,560.0000
99.99
0.01
70,112.0000
600.16
0.01
597.0000
5.09
0.01
14,181.0000
120.54
0.01
3,972.0000
33.09
0.01
185,184.0000
1,499.99
0.01
32,532.0000
260.26
0.01
888,324.0000
6,999.99
0.01
1,282.0000
10.00
0.01
3,677.0000
27.95
0.01
141,805.0000
1,021.00
Recent Trades
Price
Size
Time
0.0153
2,192.0000
12:05:32
0.0153
4,590.0000
12:05:32
0.0153
10,160.0000
12:05:32
0.0153
174,749.0000
12:05:32
0.0153
18,839.0000
12:06:12
0.0153
1,310.0000
12:06:34
0.0153
1,310.0000
12:06:34
0.0153
4,355.0000
12:06:45
0.0152
6,569.0000
12:06:54
0.0152
4,130.0000
12:06:54
0.0153
787.0000
12:06:55
0.0152
561.0000
12:06:59
0.0152
34,283.0000
12:07:02
0.0152
43,178.0000
12:07:02
0.0152
1,634.0000
12:07:02
0.0152
1,634.0000
12:07:02
0.0152
1,634.0000
12:07:02
0.0152
689.0000
12:07:02
0.0152
73,735.0000
12:07:02
0.0152
20,997.0000
12:07:02
0.0152
58.0000
12:07:02
0.0152
5,020.0000
12:07:02
0.0152
6,975.0000
12:07:02
0.0152
8,944.0000
12:07:02
0.0152
26,075.0000
12:07:02
0.0152
10,030.0000
12:07:02
0.0152
12,552.0000
12:07:02
0.0152
6,975.0000
12:07:02
0.0152
1,469.0000
12:07:02
0.0152
18,325.0000
12:07:02
0.0152
2,671.0000
12:07:02
0.0152
21,039.0000
12:07:03
0.0152
6,975.0000
12:07:03
0.0153
13,501.0000
12:07:03
0.0153
563.0000
12:07:03
0.0153
16,385.0000
12:07:03
0.0153
6,975.0000
12:07:03
0.0153
13,545.0000
12:07:03
0.0152
6,975.0000
12:07:04
0.0152
4,409.0000
12:07:06
0.0153
655.0000
12:07:10
0.0153
531.0000
12:07:30
0.0153
531.0000
12:07:30
0.0153
531.0000
12:07:30
0.0153
531.0000
12:07:30
0.0153
2,005.0000
12:07:30
0.0153
18,746.0000
12:07:30
0.0153
397.0000
12:07:33
0.0153
6,578.0000
12:07:35
0.0153
7,986.0000
12:07:35
0.0152
1,650.0000
12:07:44
0.0152
5,635.0000
12:07:51
0.0152
2,384.0000
12:07:59
0.0152
15,731.0000
12:07:59
0.0153
6,975.0000
12:08:16
0.0153
21,967.0000
12:08:16
0.0153
6,975.0000
12:08:16
0.0153
18,329.0000
12:08:16
0.0153
10,367.0000
12:08:38
0.0153
4,857.0000
12:08:38
0.0153
5,702.0000
12:08:54
0.0153
420.0000
12:09:03
0.0153
853.0000
12:09:26
0.0153
10,204.0000
12:09:26
0.0153
14,096.0000
12:09:26
0.0153
6,975.0000
12:09:26
0.0152
12,876.0000
12:09:54
0.0152
7,984.0000
12:09:54
0.0152
7,984.0000
12:09:54
0.0152
3,281.0000
12:09:54
0.0152
6,975.0000
12:10:06
0.0152
2,616.0000
12:10:06
0.0152
5,409.0000
12:10:14
0.0152
11,228.0000
12:10:26
0.0152
1,845.0000
12:10:48
0.0152
5,954.0000
12:10:55
0.0152
6,975.0000
12:10:55
0.0152
2,349.0000
12:10:55
0.0152
2,226.0000
12:10:55
0.0152
710.0000
12:10:55
0.0152
6,265.0000
12:10:56
0.0152
20,146.0000
12:10:56
0.0152
347.0000
12:10:59
0.0152
11,536.0000
12:11:01
0.0152
6,975.0000
12:11:01
0.0152
21,467.0000
12:11:01
0.0152
6,630.0000
12:11:06
0.0152
3,585.0000
12:11:10
0.0152
6,975.0000
12:11:11
0.0152
824.0000
12:11:21
0.0152
10,963.0000
12:11:26
0.0152
6,957.0000
12:11:32
0.0152
3,693.0000
12:11:32
0.0152
8,748.0000
12:11:32
0.0152
492.0000
12:11:32
0.0153
15,679.0000
12:11:37
0.0153
2,895.0000
12:11:46
0.0153
21,906.0000
12:11:55
0.0152
16,361.0000
12:11:55
0.0152
10,128.0000
12:12:16