English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.98
Open
7.89600000
Low
7.78400000
High
8.01100000
Vol
1,272,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.75
1.2600
11.03
8.75
622.6100
5,447.84
8.75
300.9600
2,632.50
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.1900
4,371.66
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
1,239.5300
10,826.06
8.73
900.0000
7,857.90
8.73
10.0500
87.74
8.73
5.3500
46.70
8.73
12.0400
105.09
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.2500
19.62
8.72
281.6700
2,456.16
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
55.2500
481.23
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
7,872.3300
68,489.27
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
1,691.8300
14,685.08
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
5.8900
51.08
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.65
8.9900
77.78
8.65
1,444.2100
12,492.42
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.1500
873.94
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
787.4000
6,779.51
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
1,713.1400
14,733.00
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
7.5700
65.05
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
13.6800
116.49
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,732.9800
150,730.33
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
1.8100
15.33
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
40.6900
343.59
8.44
136.5300
1,152.31
8.44
3.6100
30.46
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
1.0000
8.42
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.42
2,078.5700
17,491.17
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.41
2,078.5700
17,470.38
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,794.9400
124,277.50
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
8.5400
71.66
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
2.0800
17.44
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
2,000.7300
16,756.11
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
606.3800
5,071.76
8.36
0.7900
6.61
8.36
263.5500
2,203.28
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
14,036.4900
117,204.69
8.35
1,204.1600
10,053.53
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.8500
2,334.51
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
109.6600
913.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
157.8800
1,313.56
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.1900
34.84
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
19,259.0800
159,850.36
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
29.5800
245.19
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,131.8300
9,371.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
30.3400
250.91
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
229.9800
1,899.86
8.26
151.0100
1,247.34
8.26
1,056.7300
8,727.53
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
20.7000
170.82
8.25
86.5100
713.71
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
5.7500
47.41
8.25
58.2900
480.60
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
231.7300
1,909.46
8.24
0.7000
5.77
8.24
101.9900
840.09
8.23
199.1200
1,639.55
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
113.4700
933.40
8.23
12.5600
103.31
8.22
150.7100
1,239.44
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
19.2500
158.24
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
32.4300
266.25
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
3,540.1200
29,028.98
8.20
19.9100
163.22
8.20
10.8900
89.25
8.20
36.2400
296.99
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
3.6400
29.81
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
12.2100
99.93
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
2.0000
16.36
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
5.4500
44.54
8.17
0.7400
6.05
8.17
2.7800
22.72
8.17
9.3400
76.31
8.17
2.7000
22.05
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
40.9400
334.19
8.16
23.5400
192.13
8.16
111.6200
910.93
8.16
135.6900
1,107.23
8.16
3.2800
26.76
8.16
5.8900
48.03
8.15
2.7500
22.42
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
480.5000
3,916.08
8.15
2.0000
16.30
8.15
0.7400
6.03
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
3.9700
32.33
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
36.0200
293.20
8.14
11.2200
91.29
8.14
3.1000
25.22
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
267.5500
2,175.18
8.13
126.4100
1,027.59
8.13
11.9200
96.89
8.13
7.6200
61.91
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
35.8200
290.93
8.12
3.0300
24.61
8.12
125.3700
1,018.00
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.3900
11.28
8.11
3.2700
26.52
8.11
18.3600
148.90
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
2.0000
16.21
8.11
37.8700
306.94
8.10
47.5300
385.18
8.10
46.1300
373.75
8.10
3,978.0400
32,222.12
8.10
11.3500
91.92
8.10
261.9200
2,121.03
8.10
278.2500
2,252.99
8.10
2.9200
23.64
8.09
2.6100
21.13
8.09
121.3800
982.33
8.09
117.5100
950.89
8.09
1,504.9600
12,175.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
2.0000
16.17
8.09
64.6900
523.02
8.08
3.7500
30.31
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
3.2800
26.50
8.08
11.3000
91.27
8.08
2.6500
21.40
8.08
6.5000
52.49
8.07
30.2300
244.05
8.07
297.7900
2,403.76
8.07
129.1900
1,042.69
8.07
16.1900
130.65
8.07
251.4200
2,028.71
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
5.4700
44.12
8.07
1.5800
12.74
8.06
8.1400
65.64
8.06
13.1400
105.95
8.06
173.7700
1,400.93
8.06
7.8400
63.20
8.06
21.6200
174.26
8.06
253.2500
2,040.94
8.06
3.2500
26.19
8.06
17.1100
137.86
8.06
5.0300
40.52
8.06
75.7400
610.09
8.05
2.6400
21.26
8.05
3.9300
31.65
8.05
312.1800
2,513.67
8.05
125.8900
1,013.54
8.05
184.6300
1,486.27
8.05
254.3200
2,047.02
8.05
1.9000
15.29
8.05
10.0200
80.63
8.05
39.9500
321.44
8.05
222.2200
1,787.76
8.04
4.5600
36.68
8.04
126.0000
1,013.42
8.04
1.8900
15.20
8.04
305.3700
2,455.48
8.04
130.5700
1,049.78
8.04
319.5100
2,568.54
8.04
3.5000
28.13
8.04
43.1200
346.56
8.04
122.9600
988.11
8.04
131.6700
1,057.97
8.03
168.8200
1,356.30
8.03
7.6700
61.61
8.03
5.9700
47.95
8.03
82.0100
658.62
8.03
24.8400
199.47
8.03
252.7300
2,029.17
8.03
231.7800
1,860.73
8.03
282.7200
2,269.39
8.03
21.4500
172.16
8.03
6.7200
53.93
8.02
28.6800
230.13
8.02
27.1000
217.42
8.02
4.3700
35.06
8.02
164.1900
1,316.97
8.02
673.2000
5,399.06
8.02
478.7200
3,838.86
8.02
7.4600
59.81
8.02
3.5400
28.38
8.02
6.6700
53.47
8.02
4.1000
32.86
8.01
232.3200
1,861.81
8.01
253.5800
2,031.94
8.01
88.4000
708.26
8.01
4.5700
36.61
8.01
2,660.2400
21,308.52
8.01
340.4600
2,726.74
8.01
190.4700
1,525.28
8.01
151.9200
1,216.42
8.01
631.2300
5,053.63
8.01
270.7300
2,167.19
8.00
216.2900
1,731.19
8.00
217.7300
1,742.49
8.00
368.4700
2,948.50
8.00
335.4200
2,683.70
8.00
1,189.0600
9,512.48
8.00
1,886.6200
15,091.07
8.00
1,362.3200
10,895.84
8.00
503.7100
4,028.17
8.00
1,333.0400
10,658.99
8.00
1,261.0400
10,082.01
7.99
543.9500
4,348.34
7.99
752.9700
6,018.49
7.99
650.0300
5,195.04
7.99
283.0300
2,261.69
7.98
7.99
550.8600
4,401.37
7.99
160.0000
1,278.24
7.99
250.4000
2,000.20
7.99
176.3800
1,408.75
7.99
382.3500
3,053.45
7.99
559.1200
4,464.57
7.98
758.6300
6,056.90
7.98
966.6400
7,716.69
7.98
703.9900
5,619.25
7.98
1,954.0300
15,595.11
7.98
1,134.9800
9,057.14
7.98
621.9400
4,962.46
7.98
1,055.5500
8,421.18
7.98
814.4600
6,496.95
7.98
422.4900
3,369.78
7.98
536.0500
4,275.00
7.97
554.0100
4,417.68
7.97
454.9700
3,627.48
7.97
314.9100
2,510.46
7.97
418.6600
3,337.14
7.97
795.5300
6,340.37
7.97
402.1300
3,204.57
7.97
1,266.2400
10,089.40
7.97
251.3700
2,002.66
7.97
155.7300
1,240.55
7.97
591.5300
4,711.54
7.96
379.1200
3,019.31
7.96
88.0200
700.90
7.96
122.8000
977.73
7.96
223.7500
1,781.27
7.96
245.1000
1,951.00
7.96
357.9000
2,848.53
7.96
883.0300
7,027.15
7.96
213.6600
1,700.09
7.96
223.5300
1,778.40
7.96
339.0000
2,696.75
7.95
404.8500
3,220.18
7.95
381.5900
3,034.79
7.95
88.8900
706.85
7.95
338.5800
2,692.05
7.95
702.1300
5,581.93
7.95
1.2800
10.17
7.95
11.5600
91.88
7.95
707.0600
5,619.01
7.95
155.8800
1,238.62
7.95
127.7500
1,014.97
7.94
41.0000
325.70
7.94
2.2300
17.71
7.94
374.7100
2,975.95
7.94
379.0900
3,010.35
7.94
4.7400
37.64
7.94
1.5900
12.62
7.94
4.5000
35.72
7.94
1.2800
10.16
7.94
2.0500
16.27
7.94
335.6200
2,663.14
7.93
477.2000
3,786.10
7.93
0.6400
5.08
7.93
2.6900
21.34
7.93
4.2300
33.55
7.93
135.9900
1,078.40
7.93
1.2800
10.15
7.93
3.1000
24.58
7.93
221.9900
1,759.71
7.93
4.0400
32.02
7.93
63.7600
505.30
7.92
3.8200
30.27
7.92
2.2300
17.67
7.92
119.2400
944.62
7.92
247.6700
1,961.79
7.92
5.3400
42.29
7.92
238.8600
1,891.53
7.92
1.4000
11.09
7.92
1.2800
10.13
7.92
644.0700
5,098.46
7.92
1.5900
12.58
7.91
320.5900
2,537.15
7.91
33.5400
265.40
7.91
102.4600
810.66
7.91
1.5900
12.58
7.91
0.6400
5.06
7.91
2.0500
16.21
7.91
3.5900
28.39
7.91
1.4100
11.15
7.91
60.5700
478.81
7.90
1.3000
10.28
7.90
42.6700
337.22
7.90
3.4000
26.87
7.90
459.8000
3,632.88
7.90
15.0000
118.50
7.90
2.2800
18.01
7.90
15.2000
120.05
7.90
2.0000
15.79
7.90
282.4900
2,230.54
7.90
200.9500
1,586.50
7.89
144.8300
1,143.14
7.89
3.6000
28.41
7.89
5,004.3500
39,484.32
7.89
2.0000
15.78
7.89
5.1700
40.78
7.89
0.7500
5.91
7.89
643.3000
5,072.42
7.88
644.2000
5,078.87
7.88
9.2300
72.76
7.88
18.9500
149.33
7.88
0.9600
7.56
7.88
2.7700
21.82
7.88
116.4600
917.36
7.88
1,337.5400
10,533.13
7.87
4.3400
34.17
7.87
2.0900
16.45
7.87
0.9600
7.56
7.87
27.3900
215.56
7.87
2.0000
15.74
7.87
9.9000
77.88
7.87
0.7700
6.06
7.87
131.6400
1,035.35
7.86
2.0000
15.73
7.86
12.2300
96.16
7.86
2.6500
20.83
7.86
3.0400
23.90
7.86
4,367.2300
34,326.43
7.86
7.7900
61.22
7.86
31.3400
246.27
7.86
9.9400
78.09
7.86
19.6000
153.96
7.85
1.5000
11.78
7.85
0.9600
7.54
7.85
6,768.8300
53,135.32
7.85
2.8400
22.29
7.85
0.9600
7.53
7.85
8.4400
66.21
7.84
0.9600
7.53
7.84
0.7700
6.04
7.84
2.6600
20.85
7.84
5.1900
40.68
7.84
0.8400
6.58
7.84
0.7300
5.72
7.84
7.2800
57.05
7.84
2.8700
22.49
7.83
646.7600
5,066.72
7.83
23.8800
187.05
7.83
1.3300
10.42
7.83
2.9600
23.18
7.83
12.0200
94.12
7.83
66.4400
520.16
7.83
4.6100
36.09
7.83
647.3400
5,066.73
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
12.2600
95.92
7.82
0.7300
5.71
7.82
16.6500
130.22
7.82
16.6200
129.97
7.82
2.0000
15.63
7.82
6.3300
49.48
7.81
0.8800
6.88
7.81
2.7700
21.64
7.81
0.7500
5.86
7.81
7.0800
55.29
7.81
117.2000
915.21
7.81
2.1600
16.87
7.81
2.0000
15.61
7.80
4.0100
31.29
7.80
23.6500
184.52
7.80
797.2000
6,218.16
7.80
4.3600
34.00
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
1.3000
10.13
7.79
3.0500
23.77
7.79
5.5600
43.32
7.79
657.3800
5,121.65
7.79
2,052.3700
15,987.96
7.79
1.0000
7.79
7.79
3.7300
29.05
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
2.0000
15.57
7.78
2.5900
20.16
7.78
6.4200
49.95
7.78
1,268.7100
9,870.56
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
3.8600
30.01
7.77
6.3000
48.97
7.77
1.7000
13.20
7.76
0.7800
6.06
7.76
0.7300
5.67
7.76
152.6800
1,184.80
7.76
1.5600
12.10
7.76
1.0600
8.22
7.75
0.8400
6.51
7.75
118.8200
921.09
7.75
1.0100
7.83
7.75
4,101.3700
31,785.62
7.75
1.8600
14.41
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
2.7100
20.99
7.74
6.8600
53.12
7.74
25.6600
198.69
7.74
1.7800
13.78
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
15.2800
118.21
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1,546.5600
11,954.91
7.73
0.6500
5.02
7.73
7.3900
57.11
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
64.7300
499.97
7.72
1.0500
8.11
7.72
133.6500
1,031.78
7.72
6.3900
49.31
7.72
0.7800
6.02
7.71
0.6500
5.01
7.71
117.9600
909.83
7.71
39.9200
307.86
7.71
23.2200
179.03
7.71
11.2500
86.68
7.70
0.7800
6.01
7.70
6.8000
52.37
7.70
849.5000
6,541.15
7.70
0.6600
5.08
7.70
2.0400
15.70
7.70
1.1700
9.01
7.70
4.3100
33.17
7.70
123.2800
948.64
7.69
1.8800
14.46
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
4.0700
31.29
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
2,149.4900
16,508.08
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
1.7300
13.28
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
713.6300
5,459.27
7.65
10.8600
83.06
7.64
9.8400
75.22
7.64
2.3900
18.27
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
4.3200
32.97
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
15.6800
119.37
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
2,101.3700
15,970.41
7.60
16.7100
126.96
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
3.2000
24.29
7.59
1.4400
10.93
7.59
6.5000
49.30
7.58
2.2000
16.68
7.58
1.1100
8.42
7.58
13.3600
101.30
7.58
117.2000
888.49
7.58
3.4000
25.77
7.58
0.7300
5.53
7.58
0.7000
5.30
7.58
21.3600
161.84
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
73.4500
556.02
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
75.8300
573.27
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
136.8000
1,033.11
7.55
264.8600
1,999.96
7.55
56.3100
425.14
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
15.5700
117.40
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
4.4200
33.17
7.50
2,472.9200
18,546.90
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
77.2200
578.38
7.49
2.3400
17.52
7.49
0.8100
6.07
7.49
17.9500
134.39
7.49
23.1200
173.08
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
117.2000
875.25
7.47
1.3600
10.16
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.7500
393.52
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,009.4800
37,350.68
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
14.7500
109.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
23.3600
173.56
7.43
1.7800
13.22
7.43
7.7600
57.64
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
64.8900
481.48
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
1,514.7300
11,209.00
7.40
4.8300
35.73
7.40
20.0000
147.94
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
1.6500
12.19
7.39
115.4800
852.94
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
1.4400
10.62
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
80.7400
594.49
7.36
724.6000
5,333.06
7.36
2.3500
17.29
7.36
21.2400
156.28
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,172.4200
15,858.67
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
Recent Trades
Price
Size
Time
7.9830
0.6500
12:08:15
7.9830
1.0700
12:08:18
7.9840
0.6400
12:08:23
7.9840
0.6900
12:08:23
7.9840
0.6500
12:08:23
7.9840
0.9400
12:08:31
7.9850
0.6400
12:08:34
7.9850
0.6900
12:08:34
7.9850
1.0100
12:08:34
7.9850
0.6500
12:08:34
7.9850
11.3100
12:08:57
7.9850
0.6500
12:08:57
7.9860
0.2700
12:08:57
7.9860
0.6400
12:08:57
7.9860
0.7600
12:08:57
7.9860
3.3500
12:08:57
7.9850
0.6300
12:09:04
7.9850
10.6800
12:09:34
7.9850
1.9200
12:09:34
7.9850
12.6700
12:09:34
7.9850
0.6500
12:09:37
7.9850
0.6500
12:09:37
7.9850
0.0500
12:09:37
7.9850
0.6000
12:09:37
7.9840
0.6400
12:09:39
7.9840
0.6500
12:09:39
7.9840
0.6500
12:09:39
7.9830
0.6400
12:09:44
7.9830
0.6900
12:09:44
7.9830
0.6500
12:09:44
7.9830
131.7000
12:09:57
7.9830
2.1600
12:09:57
7.9830
250.9400
12:09:57
7.9830
17.5700
12:09:57
7.9830
13.1300
12:09:57
7.9830
0.6300
12:09:57
7.9830
1.3400
12:09:57
7.9830
0.6500
12:09:57
7.9840
0.6400
12:10:08
7.9840
0.9400
12:10:08
7.9840
0.7600
12:10:08
7.9840
11.3100
12:10:08
7.9840
7.9500
12:10:08
7.9840
1.2800
12:10:08
7.9840
34.6000
12:10:08
7.9840
50.9000
12:10:08
7.9840
0.6500
12:10:14
7.9840
0.6500
12:10:40
7.9840
0.6500
12:10:40
7.9840
1.2500
12:10:41
7.9840
18.9600
12:10:55
7.9850
0.6400
12:11:21
7.9850
0.6900
12:11:21
7.9850
0.6500
12:11:21
7.9850
2.0100
12:11:21
7.9860
0.7600
12:11:21
7.9860
0.6400
12:11:21
7.9860
0.6900
12:11:21
7.9860
0.9400
12:11:21
7.9860
0.9400
12:11:21
7.9870
0.6400
12:11:22
7.9870
0.6900
12:11:22
7.9870
0.9400
12:11:22
7.9870
0.6500
12:11:22
7.9880
0.6400
12:11:22
7.9880
0.6900
12:11:22
7.9880
2.0000
12:11:22
7.9880
0.6500
12:11:22
7.9880
0.7500
12:11:36
7.9880
0.6500
12:11:36
7.9880
0.0500
12:11:36
7.9880
0.6000
12:11:36
7.9870
0.6400
12:11:44
7.9870
0.6500
12:11:44
7.9870
61.5500
12:11:44
7.9870
0.6500
12:11:46
7.9870
0.6500
12:12:43
7.9870
0.6600
12:12:43
7.9880
0.9400
12:12:43
7.9880
0.6400
12:12:43
7.9880
0.6600
12:12:43
7.9880
2.8600
12:12:43
7.9880
0.6500
12:12:43
7.9880
0.6500
12:12:43
7.9890
0.6400
12:12:43
7.9890
0.7600
12:12:43
7.9890
0.6900
12:12:43
7.9890
0.9400
12:12:43
7.9890
0.6600
12:12:43
7.9890
0.6500
12:12:43
7.9900
0.6400
12:12:46
7.9900
0.7600
12:12:46
7.9900
0.6900
12:12:46
7.9900
1.2500
12:12:46
7.9900
0.6300
12:12:46
7.9900
0.6600
12:12:46
7.9900
2.1600
12:12:46
7.9900
9.1500
12:12:46
7.9900
0.6500
12:12:46
7.9910
0.2100
12:12:46