English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.20
Open
2.17300000
Low
2.14300000
High
2.20700000
Vol
137,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.50
72.6800
327.13
4.50
136.3200
613.44
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
285.8700
1,257.83
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
26.8600
117.65
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,305.0400
5,676.92
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
1.2000
5.19
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
464.2800
1,949.98
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
929.5400
3,820.41
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
877.6100
3,574.51
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
11,114.8800
44,459.52
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,511.7300
5,744.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
879.5600
3,181.37
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
310.8400
1,087.94
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
20.3900
71.16
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
150.7700
512.62
3.40
180.0000
611.64
3.39
236.9800
803.60
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
831.8400
2,779.18
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.33
877.6100
2,920.69
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
57.3700
189.32
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
473.9600
1,517.62
3.20
457.0700
1,462.62
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
5.0000
15.90
3.18
809.5000
2,570.16
3.16
58.2200
184.15
3.16
3.2400
10.24
3.16
877.6200
2,768.89
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.10
2,182.6800
6,766.31
3.09
3.3100
10.23
3.07
4.7000
14.42
3.07
3.3900
10.40
3.07
473.9700
1,452.72
3.06
354.8500
1,086.91
3.06
831.8500
2,543.80
3.05
2.3600
7.20
3.05
1,049.5000
3,195.73
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
5,098.7600
15,296.28
2.99
44.3100
132.49
2.98
10.0000
29.84
2.98
20.0000
59.64
2.98
2.0000
5.96
2.97
3.4400
10.22
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
28.7500
83.38
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
1.8000
5.19
2.87
100.4900
288.21
2.86
35.7100
102.13
2.85
2,710.5700
7,725.12
2.84
37.5300
106.70
2.84
3.3900
9.62
2.82
2.0000
5.64
2.81
305.4100
858.20
2.80
13.4500
37.66
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.0000
5.49
2.74
83.6100
229.09
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
4.3300
11.69
2.70
36.7500
99.11
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.67
2.0000
5.35
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.2800
6.04
2.63
11.8800
31.24
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
3.4100
8.89
2.60
2.0000
5.20
2.60
24.2200
62.97
2.60
3.8500
10.00
2.59
436.3900
1,129.38
2.59
42.0700
108.79
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
3.4100
8.75
2.55
102.1600
260.51
2.55
39.2400
99.98
2.54
3.4100
8.67
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.4100
8.60
2.52
20.0000
50.40
2.51
90.5800
227.45
2.51
20.0000
50.20
2.50
655.4900
1,638.73
2.50
40.8500
102.08
2.49
20.0000
49.80
2.49
40.1700
99.98
2.49
18.9700
47.20
2.49
18.8000
46.72
2.48
2.4600
6.11
2.48
18.6300
46.24
2.48
2.6400
6.55
2.48
24.5900
60.98
2.48
6.8000
16.86
2.48
18.4600
45.74
2.48
20.5300
50.81
2.47
18.1100
44.77
2.47
20.0000
49.40
2.47
17.9500
44.30
2.47
17.7700
43.80
2.46
17.6000
43.33
2.46
25.5600
62.88
2.46
17.4300
42.84
2.46
3.4100
8.38
2.46
19.7100
48.39
2.45
17.0700
41.86
2.45
22.2300
54.46
2.45
57.7400
141.35
2.45
16.7300
40.90
2.44
16.5500
40.42
2.44
20.0000
48.80
2.44
16.3800
39.93
2.44
19.6100
47.75
2.43
19.4100
47.21
2.43
24.5900
59.75
2.43
18.3100
44.46
2.43
17.8900
43.38
2.42
2.6200
6.35
2.42
15.4800
37.49
2.42
20.0000
48.40
2.42
15.3100
37.02
2.42
15.1300
36.54
2.41
3.4100
8.23
2.41
14.9500
36.06
2.41
20.0000
48.20
2.41
17.1000
41.18
2.41
14.5900
35.09
2.40
5.7100
13.73
2.40
14.4000
34.59
2.40
2.4700
5.93
2.40
24.4900
58.78
2.40
14.2200
34.10
2.40
14.0400
33.63
2.39
2.4200
5.79
2.39
17.2600
41.29
2.39
20.0000
47.80
2.39
41.8500
99.98
2.39
13.6700
32.64
2.39
16.8800
40.26
2.38
13.3100
31.69
2.38
24.5900
58.52
2.38
13.1200
31.20
2.38
15.1300
35.93
2.37
2.4700
5.86
2.37
16.1600
38.32
2.37
20.0000
47.40
2.37
12.5600
29.74
2.37
2.5900
6.13
2.37
12.3700
29.26
2.36
12.1900
28.78
2.36
20.0000
47.20
2.36
12.0000
28.30
2.36
11.8100
27.81
2.35
11.6200
27.32
2.35
32.0000
75.20
2.35
5.8800
13.81
2.35
54.0100
126.82
2.35
56.7000
132.96
2.34
13.4400
31.46
2.34
23.3900
54.73
2.34
10.8600
25.39
2.34
10.6600
24.89
2.33
10.4700
24.41
2.33
24.5900
57.29
2.33
13.6900
31.87
2.33
12.2600
28.50
2.32
2.4800
5.76
2.32
9.8900
22.95
2.32
20.0000
46.40
2.32
9.7000
22.48
2.32
9.5000
21.99
2.31
2.2700
5.25
2.31
9.3000
21.49
2.31
20.0000
46.20
2.31
11.3900
26.29
2.31
2.5600
5.91
2.31
3.4100
7.86
2.31
8.9100
20.54
2.30
8.7100
20.04
2.30
98.7900
227.22
2.30
2.4800
5.70
2.30
8.5100
19.56
2.30
11.7000
26.85
2.29
89.9500
206.17
2.29
10.4200
23.87
2.29
24.5900
56.31
2.29
43.6800
99.98
2.29
10.2200
23.38
2.29
7.7100
17.62
2.28
3.4100
7.79
2.28
7.5100
17.13
2.28
42.4600
96.81
2.28
7.3100
16.65
2.28
9.3400
21.25
2.27
526.2600
1,196.72
2.27
862.7500
1,961.03
2.27
1,152.4000
2,617.10
2.27
20.0000
45.40
2.27
6.7000
15.20
2.27
6.5000
14.72
2.26
3.4100
7.72
2.26
6.2900
14.22
2.26
20.0000
45.20
2.26
6.0900
13.75
2.26
4.6600
10.52
2.26
5.8800
13.26
2.25
57.7600
130.13
2.25
56.7900
127.83
2.25
471.0900
1,059.95
2.25
101.7000
228.62
2.25
2.5400
5.70
2.25
57.0100
127.99
2.24
5,969.7000
13,396.01
2.24
8.4600
18.96
2.24
86.5100
193.78
2.24
284.3300
636.33
2.24
284.1200
635.01
2.23
279.4900
623.82
2.23
4.4200
9.86
2.23
71.7500
160.00
2.23
279.4900
622.98
2.23
55.9600
124.68
2.23
65.0400
144.84
2.23
279.4900
622.14
2.23
3,086.0500
6,866.46
2.22
54.2700
120.70
2.22
279.4900
621.31
2.22
51.7500
114.99
2.22
3.7900
8.42
2.22
529.9600
1,176.51
2.22
93.3700
207.19
2.22
508.4800
1,127.81
2.22
304.0400
674.06
2.22
279.4900
619.35
2.22
283.0500
626.96
2.21
296.3700
656.16
2.21
542.2900
1,200.09
2.21
296.0000
654.75
2.21
251.1300
555.25
2.21
302.1400
667.73
2.21
279.4900
617.39
2.21
284.9800
629.24
2.21
323.9300
714.91
2.21
490.6800
1,082.44
2.21
363.8500
802.29
2.20
64.0400
141.14
2.20
2.20
354.4800
780.56
2.20
617.4100
1,358.92
2.20
620.5500
1,365.21
2.20
551.1500
1,211.98
2.20
771.4400
1,695.63
2.20
629.4800
1,382.97
2.20
1,114.3800
2,447.18
2.20
874.5200
1,919.57
2.19
482.9100
1,059.50
2.19
506.4000
1,110.54
2.19
415.9800
911.83
2.19
643.6700
1,410.28
2.19
866.7900
1,898.27
2.19
279.4900
611.80
2.19
102.5100
224.29
2.19
279.4900
611.24
2.19
51.7500
113.07
2.18
279.4900
610.41
2.18
196.7400
429.48
2.18
330.3900
720.91
2.18
429.6000
936.96
2.18
378.7500
825.68
2.18
148.7700
324.17
2.18
3,304.2900
7,196.74
2.18
55.1600
120.08
2.18
51.7500
112.61
2.18
279.4900
607.89
2.17
102.1700
222.12
2.17
279.4900
607.33
2.17
51.7500
112.35
2.17
350.6700
760.95
2.17
51.7500
112.19
2.17
330.7400
716.71
2.17
51.7500
112.09
2.16
279.4900
604.82
2.16
103.1000
223.01
2.16
290.8600
628.55
2.16
5,989.7000
12,937.75
2.16
109.5500
236.52
2.16
3.4100
7.35
2.15
231.5900
498.38
2.15
43.0000
92.49
2.15
2,355.0000
5,063.25
2.15
2.7400
5.88
2.14
23.3500
49.99
2.14
20.0000
42.80
2.14
1,510.7200
3,229.92
2.14
2.3400
5.00
2.13
1,237.9700
2,640.59
2.13
1,194.5400
2,545.56
2.13
2,820.7200
6,008.13
2.13
1,427.0100
3,036.68
2.12
3.3900
7.20
2.12
5.0400
10.69
2.12
67.1600
142.38
2.11
3.4100
7.20
2.11
44.7400
94.40
2.10
2.8000
5.88
2.10
4,035.8700
8,475.33
2.10
6.1600
12.93
2.09
43.4100
90.73
2.09
2.5200
5.26
2.09
7.8700
16.42
2.08
3.3900
7.06
2.08
20.0000
41.60
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
44.8400
92.82
2.07
3.4100
7.06
2.06
925.9300
1,907.42
2.06
2.8600
5.89
2.05
86.5300
177.39
2.05
3.4100
6.98
2.04
3.3900
6.93
2.04
12.9000
26.33
2.04
20.0000
40.80
2.03
20.0000
40.60
2.03
246.4200
499.99
2.03
98.6100
199.98
2.03
3.4100
6.91
2.03
2.4700
5.00
2.02
25.5600
51.63
2.02
13.3300
26.89
2.02
55.5500
111.99
2.01
2.9300
5.90
2.01
99.4000
199.99
2.01
20.0000
40.20
2.01
550.9100
1,106.23
2.00
3.3900
6.79
2.00
175.1500
350.65
2.00
2.5000
5.00
2.00
3,381.5600
6,763.12
1.99
20.0000
39.80
1.98
22.0000
43.63
1.98
5.1200
10.15
1.98
37.8700
74.98
1.98
31.3000
61.91
1.97
3.3900
6.66
1.96
2.5600
5.00
1.95
76.4000
148.98
1.95
6.1200
11.90
1.93
3.3900
6.54
1.92
1,754.3300
3,368.31
1.91
10.5600
20.17
1.91
524.9300
999.99
1.90
275.8800
524.17
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.85
270.2700
500.00
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
1,198.4800
2,157.26
1.79
3.3900
6.05
1.78
106.0000
188.68
1.76
565.6700
995.58
1.75
468.5600
819.98
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
29.4000
50.01
1.70
25.4900
43.33
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.1200
10.29
1.68
3.1500
5.29
1.68
8.0000
13.42
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
11.6100
18.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
7.9400
11.99
1.50
903.6400
1,355.46
1.49
15.0000
22.35
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
13.0000
18.98
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
112.7200
157.81
1.39
2,100.0000
2,919.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
37.9300
50.26
1.32
7.6900
10.15
1.31
12.6600
16.56
1.30
76.9800
100.07
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
50.0000
62.20
1.24
500.0000
619.00
1.23
162.6000
200.00
1.22
4.9900
6.10
1.22
150.0000
183.00
1.18
8,474.5700
9,999.99
1.16
86.2000
99.99
1.15
529.6100
609.05
1.14
777.0000
881.90
1.13
157.5200
178.00
1.12
386.4400
432.81
1.11
4.5500
5.06
1.11
135.1200
149.98
1.10
59.3700
65.31
1.10
45.5700
49.99
1.09
4.6000
5.00
1.08
231.4800
250.00
1.07
46.8700
50.01
1.07
11.0000
11.73
1.05
9.5300
10.01
1.04
200.3000
208.91
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.1970
124.1000
11:01:21
2.1990
51.7500
11:05:42
2.2000
51.7500
11:05:46
2.2000
51.1500
11:05:46
2.2000
34.2900
11:05:46
2.2000
4.8700
11:05:48
2.2000
3.0600
11:05:50
2.2010
51.7500
11:09:53
2.2030
19.6800
11:13:51
2.2040
11.0300
11:13:51
2.2060
115.6000
11:15:04
2.2060
51.7500
11:15:04
2.2060
3.3300
11:15:11
2.2070
7.4000
11:15:55
2.2070
8.1500
11:16:01
2.2050
18.2000
11:16:10
2.2050
90.5800
11:16:10
2.2040
138.1600
11:16:10
2.2030
51.7500
11:16:10
2.2030
133.0700
11:16:10
2.2010
10.0000
11:16:10
2.2010
22.0000
11:16:10
2.2010
51.7500
11:16:10
2.2010
32.3800
11:16:10
2.2000
196.2300
11:16:10
2.2000
71.4700
11:16:10
2.2000
5.1800
11:16:10
2.2010
14.0000
11:16:10
2.2010
14.0000
11:16:10
2.2000
5.1800
11:16:10
2.2020
51.7500
11:16:10
2.2020
10.6000
11:16:10
2.2020
14.0000
11:16:11
2.2020
51.7500
11:16:12
2.2010
27.2500
11:16:12
2.2020
2.7600
11:16:14
2.2020
2.7400
11:16:14
2.2030
2.7200
11:16:17
2.2030
4.7300
11:16:20
2.2040
6.2900
11:17:34
2.2040
45.4600
11:20:23
2.2040
121.3300
11:20:23
2.2040
39.9900
11:20:23
2.2040
31.8200
11:20:23
2.2040
10.9400
11:20:23
2.2040
18.1500
11:20:52
2.2040
4.5400
11:21:41
2.2030
51.7500
11:22:38
2.2030
117.7500
11:24:14
2.2030
51.7500
11:24:14
2.2040
121.3300
11:24:29
2.2040
51.7500
11:24:29
2.2040
39.9900
11:24:29
2.2040
39.9900
11:24:29
2.2050
51.7500
11:24:29
2.2050
51.7500
11:24:57
2.2040
121.3300
11:24:57
2.2040
226.7000
11:24:57
2.2050
61.8200
11:24:57
2.2040
30.4300
11:25:00
2.2040
90.9000
11:25:00
2.2050
13.6100
11:25:00
2.2050
13.6100
11:25:00
2.2050
9.0700
11:25:00
2.2050
40.9000
11:25:00
2.2050
10.8500
11:25:00
2.2050
86.7900
11:25:00
2.2050
1.2500
11:25:00
2.2060
138.9400
11:25:00
2.2060
34.2700
11:25:00
2.2060
56.5600
11:25:00
2.2050
123.9600
11:25:00
2.2040
85.1100
11:25:12
2.2040
51.7500
11:27:57
2.2050
51.7500
11:28:53
2.2050
26.8900
11:28:53
2.2050
200.8500
11:29:45
2.2050
143.1000
11:29:45
2.2060
51.7500
11:29:45
2.2060
22.6600
11:29:45
2.2060
121.3300
11:29:45
2.2060
226.8000
11:29:45
2.2070
51.7500
11:29:45
2.2070
15.0600
11:29:45
2.2070
86.5500
11:29:45
2.2040
44.3900
11:31:21
2.2010
121.3300
11:34:13
2.2010
90.8300
11:34:13
2.2020
51.7500
11:45:55
2.2010
5.0000
11:46:43
2.2010
51.7500
11:49:46
2.2020
11.3500
11:51:41
2.2020
2.1600
11:54:21
2.2020
51.7500
11:54:21
2.2030
51.7500
11:54:21
2.2030
29.8000
11:54:21
2.2020
19.4000
11:54:41
2.2040
19.4000
11:57:15
2.2050
51.7500
11:59:51
2.2040
40.0000
12:00:25