English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.69
Open
2.76300000
Low
2.65400000
High
2.78500000
Vol
185,961
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.38
9.9000
33.44
3.38
6.1000
20.59
3.38
4.6000
15.53
3.37
13.9000
46.90
3.37
4.0000
13.48
3.37
3,275.9000
11,036.51
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
16.4000
55.10
3.36
211.2000
709.21
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
79.3000
265.66
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
14.8000
49.51
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
22.3000
74.37
3.33
24.2000
80.68
3.33
8.6000
28.66
3.33
14.5000
48.31
3.33
319.9000
1,065.27
3.33
4.0000
13.32
3.33
73.5000
244.61
3.33
5.4000
17.97
3.33
74.0000
246.12
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
10.9000
36.10
3.31
35.8000
118.50
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
8.2000
27.12
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
6,027.9000
19,892.07
3.30
16.8000
55.42
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
25.4000
83.57
3.29
24.2000
79.59
3.29
29.1000
95.68
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
1,998.4000
6,554.75
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
391.1000
1,278.90
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
682.9000
2,219.43
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
44.3000
143.53
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
7.6000
24.49
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
95.4000
307.09
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
1,176.1000
3,763.52
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
44.6000
141.74
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
256.0000
806.40
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.12
3.1000
9.66
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
542.2000
1,680.82
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
410.1000
1,263.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
30.0000
91.74
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
202.9000
618.85
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
23.9000
72.80
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
85.9000
259.59
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
5.2000
15.67
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
15.9000
47.81
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
4,135.1000
12,405.30
3.00
221.3000
663.68
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
25.3000
75.77
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
12.9000
38.57
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
11.4000
34.04
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
1,039.9000
3,098.90
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
21.8000
64.86
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
19.5000
57.64
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
54.6000
161.07
2.95
9.6000
28.31
2.95
2.6000
7.66
2.94
52.3000
153.87
2.94
20.6000
60.58
2.94
178.2000
523.91
2.94
16.5000
48.48
2.94
3.9000
11.45
2.94
1,004.5000
2,948.21
2.93
33.6000
98.58
2.93
108.4000
317.94
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
36.0000
105.41
2.93
12.9000
37.76
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
1,074.0000
3,136.08
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
3,014.5000
8,742.05
2.90
6.7000
19.42
2.90
9.3000
26.95
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
6.6000
19.09
2.89
30.2000
87.28
2.89
62.0000
179.06
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
146.6000
422.94
2.88
12.8000
36.90
2.88
6.4000
18.44
2.88
146.7000
422.50
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
111.5000
320.67
2.87
138.1000
396.90
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
247.2000
709.46
2.87
12.8000
36.72
2.87
168.9000
484.41
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
147.7000
422.87
2.86
17.7000
50.66
2.86
10.9000
31.16
2.86
17.5000
50.02
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
1,151.9000
3,282.92
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
16.8000
47.75
2.84
1.9000
5.40
2.84
16.5000
46.86
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
10.0000
28.37
2.84
8.5000
24.11
2.84
40.0000
113.40
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
8.6000
24.34
2.83
6.1000
17.26
2.83
5.7000
16.12
2.83
2,727.1000
7,709.51
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
121.5000
342.63
2.82
82.8000
233.41
2.82
610.9000
1,719.68
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
25.0000
70.25
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
182.5000
511.00
2.80
64.2000
179.70
2.80
3.6000
10.07
2.80
757.3000
2,118.17
2.80
1,536.1000
4,294.94
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
23.3000
65.03
2.79
13.7000
38.22
2.79
2,040.0000
5,687.52
2.79
17.4000
48.49
2.78
10.7000
29.77
2.78
14.7000
40.85
2.78
6.7000
18.61
2.78
600.8000
1,668.42
2.78
168.3000
467.20
2.78
3.7000
10.27
2.77
378.7000
1,050.51
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
10.9000
30.18
2.77
11.1000
30.72
2.77
382.4000
1,057.34
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
34.5000
95.22
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
893.5000
2,462.49
2.76
608.0000
1,675.04
2.75
2.6000
7.16
2.75
658.1000
1,810.43
2.75
4.0000
11.00
2.75
3.7000
10.17
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
6.8000
18.65
2.74
3.2000
8.77
2.74
5.4000
14.79
2.74
59.7000
163.46
2.74
248.1000
678.55
2.73
368.6000
1,007.75
2.73
50.1000
136.92
2.73
49.8000
136.05
2.73
52.3000
142.83
2.73
46.6000
127.22
2.73
62.2000
169.74
2.73
281.8000
768.75
2.73
43.0000
117.26
2.73
48.2000
131.39
2.73
263.2000
717.22
2.72
68.0000
185.23
2.72
109.3000
297.62
2.72
421.3000
1,146.78
2.72
57.0000
155.10
2.72
102.2000
277.98
2.72
263.2000
715.64
2.72
105.4000
286.48
2.72
400.1000
1,087.07
2.72
189.4000
514.41
2.72
101.4000
275.30
2.71
286.3000
777.02
2.71
97.9000
265.60
2.71
263.2000
713.80
2.71
95.9000
259.98
2.71
173.0000
468.83
2.71
315.6000
854.96
2.71
1,534.0000
4,154.07
2.71
387.2000
1,048.15
2.71
92.8000
251.12
2.71
338.7000
916.18
2.70
199.6000
539.72
2.70
263.2000
711.43
2.70
411.5000
1,111.87
2.70
222.7000
601.51
2.70
40.5000
109.35
2.70
263.2000
710.11
2.70
40.5000
109.23
2.70
263.2000
709.59
2.70
109.7000
295.64
2.69
285.2000
768.33
2.69
126.5000
340.66
2.69
40.5000
109.03
2.69
2.69
40.5000
108.90
2.69
119.2000
320.41
2.69
1,280.9000
3,441.78
2.69
40.5000
108.78
2.69
266.3000
715.02
2.68
99.6000
267.33
2.68
463.3000
1,243.03
2.68
40.5000
108.62
2.68
459.7000
1,232.46
2.68
459.4000
1,231.19
2.68
472.4000
1,265.56
2.68
259.4000
694.67
2.68
170.3000
455.89
2.68
398.2000
1,065.58
2.68
40.5000
108.34
2.67
117.3000
313.66
2.67
632.4000
1,690.41
2.67
336.7000
899.66
2.67
3,361.1000
8,977.50
2.67
263.2000
702.74
2.67
92.6000
247.15
2.67
151.1000
403.13
2.67
303.6000
809.70
2.67
155.0000
413.23
2.67
98.0000
261.17
2.66
117.6000
313.29
2.66
3.6000
9.59
2.66
94.1000
250.49
2.66
44.0000
117.08
2.66
43.2000
114.91
2.66
40.5000
107.69
2.66
13.5000
35.88
2.66
47.1000
125.14
2.66
6.7000
17.80
2.66
16.1000
42.75
2.65
53.3000
141.46
2.65
57.0000
151.22
2.65
382.4000
1,013.74
2.65
543.4000
1,440.01
2.65
80.8000
214.04
2.65
77.6000
205.48
2.65
11.3000
29.91
2.65
9.6000
25.40
2.65
2.0000
5.29
2.64
116.9000
308.97
2.64
3.4000
8.98
2.64
394.6000
1,041.74
2.64
35.7000
94.18
2.64
26.2000
69.09
2.64
26.1000
68.80
2.63
5.2000
13.70
2.63
10.9000
28.70
2.63
162.6000
427.64
2.63
11.1000
29.16
2.63
15.3000
40.18
2.63
204.7000
537.34
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
7.8000
20.45
2.62
27.9000
73.13
2.62
7.1000
18.59
2.62
115.9000
303.43
2.62
753.6000
1,971.42
2.62
9.4000
24.58
2.61
10.6000
27.71
2.61
7.4000
19.34
2.61
19.1000
49.87
2.61
41.9000
109.36
2.61
26.8000
69.89
2.61
12.7000
33.11
2.61
8.6000
22.41
2.60
27.7000
72.08
2.60
2.3000
5.98
2.60
3,726.9000
9,689.94
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
15.2000
39.43
2.59
15.7000
40.71
2.59
8.5000
22.02
2.59
117.7000
304.84
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
9.9000
25.61
2.59
5.2000
13.45
2.59
9.9000
25.59
2.58
3.6000
9.30
2.58
9.5000
24.52
2.58
22.7000
58.57
2.58
19.1000
49.26
2.58
2.2000
5.67
2.58
24.2000
62.36
2.58
360.0000
927.36
2.58
5.3000
13.65
2.57
2.0000
5.14
2.57
8.0000
20.57
2.57
19.5000
50.12
2.57
351.4000
902.40
2.57
2.0000
5.13
2.57
2.1000
5.39
2.57
151.0000
387.32
2.56
16.5000
42.31
2.56
379.8000
973.43
2.56
16.3000
41.74
2.56
12.2000
31.22
2.56
354.6000
907.07
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
2.1000
5.36
2.55
5.5000
14.03
2.55
753.9000
1,922.45
2.55
11.4000
29.06
2.55
3.9000
9.93
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
19.4000
49.31
2.54
134.9000
342.65
2.54
5.2000
13.20
2.54
2.6000
6.60
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
2.1000
5.32
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
3.6000
9.10
2.53
23.3000
58.86
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
161.2000
406.55
2.52
29.4000
74.12
2.52
131.9000
332.39
2.52
94.0000
236.79
2.52
12.4000
31.22
2.52
3.5000
8.81
2.52
9.6000
24.15
2.52
19.8000
49.80
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
39.8000
99.90
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
1,227.3000
3,068.25
2.50
10.9000
27.22
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
4.0000
9.96
2.49
4.2000
10.45
2.49
27.4000
68.17
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
22.8000
56.54
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
16.0000
39.58
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
22.1000
54.54
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
194.8000
479.21
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
204.0000
499.80
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
32.6000
79.19
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
428.5000
1,037.40
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
8.4000
20.26
2.41
25.0000
60.25
2.41
48.0000
115.63
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
2.1000
5.05
2.40
6,059.3000
14,542.32
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
3.7000
8.84
2.39
16.1000
38.45
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
4.0000
9.52
2.38
32.0000
76.10
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
282.4000
668.72
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
20.0000
47.20
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
10.6000
24.91
2.35
5.2000
12.21
2.35
24.0000
56.35
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
2.2000
5.15
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
5.2000
12.13
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
968.6000
2,246.18
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
236.8000
547.48
2.31
28.5000
65.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
1,101.1000
2,534.73
2.30
5.2000
11.97
2.30
1,283.4000
2,951.82
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
7.4000
16.93
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
20.4000
46.55
2.28
723.2000
1,648.90
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
1,088.4000
2,468.49
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
706.0000
1,588.50
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
4.0000
8.96
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
117.5000
262.61
2.23
9.7000
21.66
2.23
905.8000
2,020.84
2.23
1,518.4000
3,386.03
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
129.7000
287.93
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
20.6000
45.38
2.20
1,298.9000
2,857.58
2.20
91.5000
201.21
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
20.0000
43.60
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
17.0000
36.30
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
11.1000
23.42
2.11
602.3000
1,269.65
2.11
9.9000
20.85
2.10
799.1000
1,678.11
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.06
40.0000
82.24
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
1,029.6000
2,079.79
2.02
24.7000
49.84
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
526.2000
1,057.66
2.00
3,748.7000
7,497.40
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
64.5000
127.07
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
126.7000
240.73
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
146.2000
274.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
6.4000
11.67
1.82
3.2000
5.83
1.81
2.8000
5.07
1.81
12.8000
23.18
1.80
1,417.2000
2,550.96
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
1,015.1000
1,776.43
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
3.0000
5.14
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
953.0000
1,620.10
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
2,777.2000
4,443.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
53.3000
83.15
1.55
402.8000
624.34
1.54
97.1000
149.63
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
1,217.1000
1,825.65
1.49
15.0000
22.31
1.49
8.5000
12.62
1.47
6.8000
10.00
1.43
8,063.2000
11,530.38
1.42
230.6000
327.45
1.41
37.0000
52.24
1.40
146.4000
204.96
1.39
6.1000
8.45
1.37
2,005.0000
2,744.85
1.34
279.7000
374.24
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.27
7.8000
9.87
1.26
100.0000
126.00
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
1,117.6000
1,341.12
1.19
7.3000
8.69
1.18
4.3000
5.09
1.17
865.8000
1,012.99
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.6940
15.1000
10:53:05
2.6940
14.7000
10:53:05
2.6930
1.9000
10:53:06
2.6930
10.6000
10:53:06
2.6950
18.5000
10:54:02
2.6920
18.5000
10:55:58
2.6920
18.5000
10:55:58
2.6920
37.8000
10:55:58
2.6930
22.0000
10:56:44
2.6920
2.7000
10:56:44
2.6920
2.3000
10:56:44
2.6920
2.3000
10:56:44
2.6920
2.3000
10:56:44
2.6920
2.3000
10:56:44
2.6920
2.3000
10:56:44
2.6920
2.3000
10:56:44
2.6920
2.3000
10:56:44
2.6920
7.5000
10:56:44
2.6920
7.5000
10:56:44
2.6920
7.5000
10:56:44
2.6920
7.5000
10:56:44
2.6920
7.5000
10:56:44
2.6920
11.2000
10:56:44
2.6920
7.5000
10:56:44
2.6920
7.5000
10:56:44
2.6920
6.1000
10:56:44
2.6970
7.4000
11:01:17
2.6940
2.5000
11:02:07
2.6920
2.5000
11:02:20
2.6950
15.1000
11:02:20
2.6950
19.0000
11:05:51
2.6980
40.5000
11:07:28
2.6980
249.1000
11:07:28
2.6990
4.7000
11:09:55
2.7000
3.6000
11:10:56
2.7000
37.3000
11:11:11
2.7000
63.5000
11:11:11
2.7000
81.9000
11:11:28
2.7000
40.5000
11:11:40
2.7000
73.2000
11:11:40
2.7020
1.8000
11:11:46
2.7020
38.0000
11:13:15
2.7020
0.7000
11:13:27
2.7020
21.3000
11:13:27
2.7030
40.5000
11:13:41
2.7030
19.0000
11:13:41
2.7030
21.5000
11:13:41
2.7030
22.0000
11:13:52
2.7040
22.0000
11:14:05
2.7050
40.5000
11:14:23
2.7050
2.2000
11:14:23
2.7040
22.0000
11:14:55
2.7050
18.0000
11:14:55
2.7030
10.3000
11:15:22
2.7030
30.2000
11:17:32
2.7030
188.6000
11:17:32
2.7030
398.9000
11:17:32
2.7030
3.6000
11:17:32
2.7030
3.6000
11:17:32
2.7030
54.7000
11:17:36
2.7030
51.6000
11:19:11
2.7020
22.4000
11:19:11
2.7040
40.5000
11:20:40
2.7050
19.8000
11:20:40
2.7040
18.4000
11:21:58
2.7040
18.4000
11:21:58
2.7020
3.8000
11:26:32
2.7020
29.3000
11:27:03
2.7030
30.2000
11:32:51
2.7040
7.0000
11:36:12
2.7030
40.5000
11:37:47
2.7010
40.5000
11:41:32
2.7010
92.4000
11:41:32
2.7010
12.4000
11:42:36
2.7010
22.4000
11:42:37
2.7000
40.5000
11:43:30
2.7000
196.4000
11:43:30
2.7000
212.5000
11:44:47
2.7000
2.1000
11:44:47
2.7000
5.4000
11:44:47
2.7000
5.4000
11:44:47
2.7000
5.4000
11:44:47
2.7000
5.4000
11:44:47
2.7000
5.4000
11:44:47
2.7000
473.6000
11:44:47
2.6990
40.5000
11:44:47
2.6990
82.9000
11:44:47
2.6970
19.5000
11:48:59
2.6960
15.9000
11:50:44
2.6960
4.4000
11:50:44
2.6950
6.8000
11:52:38
2.6950
48.7000
11:52:38
2.6950
2.6000
11:52:38
2.6950
37.1000
11:52:38
2.6950
5.5000
11:53:24
2.6950
94.5000
11:57:02
2.6950
395.4000
11:57:02
2.6930
16.1000
11:57:57
2.6930
34.4000
11:57:57
2.6910
111.5000
12:00:31