English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,842.16
Open
1834.46000000
Low
1816.08000000
High
1856.91000000
Vol
665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,075.91
0.0025
5.19
2,052.84
0.0025
5.13
2,041.50
0.0261
53.28
2,035.89
0.0054
10.99
2,035.00
20.0000
40,700.00
2,030.28
0.0026
5.28
2,028.80
0.0046
9.33
2,025.76
0.0054
10.94
2,019.19
0.0239
48.26
2,015.63
0.0054
10.88
2,011.96
0.0029
5.83
2,008.22
0.0026
5.22
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,997.36
0.0217
43.34
1,986.62
0.0026
5.17
1,978.00
20.0000
39,560.00
1,976.00
0.0195
38.53
1,971.01
0.0032
6.31
1,965.49
0.0027
5.31
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,955.09
0.0171
33.43
1,950.53
0.0992
193.49
1,944.80
0.0027
5.25
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,934.62
0.0148
28.63
1,932.26
0.0028
5.41
1,930.52
0.0028
5.41
1,925.00
1.0000
1,925.00
1,924.54
0.0028
5.39
1,924.52
0.0028
5.39
1,920.00
10.0150
19,228.80
1,919.76
0.0028
5.38
1,919.50
0.0028
5.37
1,919.21
0.0028
5.37
1,915.00
10.0000
19,150.00
1,914.57
0.0124
23.74
1,910.00
10.0000
19,100.00
1,905.00
10.0000
19,050.00
1,904.70
0.0028
5.33
1,900.00
10.0028
19,005.32
1,899.99
0.2997
569.43
1,894.93
0.0099
18.76
1,890.00
10.0000
18,900.00
1,885.26
0.0029
5.47
1,885.00
10.0000
18,850.00
1,880.45
0.0190
35.73
1,878.18
0.4324
812.13
1,875.69
0.0074
13.88
1,874.06
0.0044
8.25
1,868.88
0.4499
840.81
1,866.22
0.0031
5.79
1,865.43
0.0565
105.40
1,865.00
0.0029
5.41
1,862.06
0.0028
5.21
1,861.76
34.7327
64,663.95
1,861.30
0.0028
5.21
1,859.82
0.0027
5.02
1,858.89
0.0028
5.20
1,857.97
0.0027
5.02
1,857.05
0.0027
5.01
1,856.84
0.0048
8.91
1,856.68
0.0027
5.01
1,856.13
0.0027
5.01
1,855.76
0.0027
5.01
1,852.51
0.0027
5.00
1,852.48
19.8259
36,727.08
1,851.66
0.0028
5.18
1,851.64
2.3321
4,318.21
1,851.50
0.0028
5.18
1,851.44
0.1969
364.55
1,851.33
0.0028
5.18
1,851.29
0.0028
5.18
1,851.23
0.0028
5.18
1,851.11
0.2699
499.61
1,851.04
0.0028
5.18
1,847.56
0.0035
6.47
1,845.78
11.6294
21,465.31
1,845.77
0.1212
223.71
1,843.95
0.2700
497.87
1,843.82
7.9108
14,586.09
1,843.57
5.6978
10,504.29
1,843.00
3.0319
5,587.79
1,842.81
0.2700
497.56
1,842.67
1.3892
2,559.84
1,842.59
0.2700
497.50
1,842.41
0.2700
497.45
1,842.16
1,841.91
0.3228
594.57
1,841.90
0.2665
490.87
1,841.72
0.2700
497.26
1,841.62
1.4066
2,590.42
1,841.26
0.2700
497.14
1,841.13
2.8270
5,204.87
1,841.07
0.2700
497.09
1,840.95
5.5263
10,173.64
1,840.88
0.2700
497.04
1,840.50
0.5000
920.25
1,840.14
0.2700
496.84
1,840.10
14.0652
25,881.37
1,839.95
0.2700
496.79
1,839.82
1.0000
1,839.82
1,839.10
0.2700
496.56
1,838.92
0.5329
979.96
1,838.91
0.2700
496.51
1,838.31
3.2012
5,884.80
1,838.30
28.3897
52,188.79
1,838.15
0.2700
496.30
1,838.05
0.5333
980.23
1,837.96
0.2700
496.25
1,836.88
0.0078
14.33
1,836.51
0.2700
495.86
1,836.48
0.5338
980.31
1,835.88
0.2700
495.69
1,835.59
0.5339
980.02
1,835.57
0.2700
495.60
1,835.55
0.0028
5.14
1,835.38
0.8040
1,475.65
1,835.18
0.0049
8.99
1,834.26
0.2700
495.25
1,834.15
0.5345
980.35
1,834.07
0.2700
495.20
1,833.98
0.0078
14.31
1,833.61
0.0078
14.30
1,833.12
0.2700
494.94
1,832.88
0.0028
5.13
1,832.85
0.5344
979.48
1,832.76
54.7076
100,265.90
1,832.60
0.0078
14.29
1,832.55
0.2700
494.79
1,832.47
0.5430
995.03
1,832.42
0.0082
15.03
1,832.36
0.2700
494.74
1,831.78
0.0082
15.02
1,831.60
0.0078
14.29
1,831.59
0.0082
15.02
1,831.41
0.2700
494.48
1,831.22
0.8053
1,474.68
1,830.24
0.0028
5.12
1,829.99
0.0082
15.01
1,829.70
0.2700
494.02
1,829.56
0.0078
14.27
1,826.98
0.0078
14.25
1,826.79
0.0028
5.12
1,826.17
1.9132
3,493.83
1,826.06
0.0078
14.24
1,823.06
0.0192
35.00
1,823.04
0.5475
998.11
1,821.00
0.2603
474.01
1,820.67
112.7834
205,341.35
1,809.56
0.0135
24.43
1,809.55
0.0195
35.29
1,780.00
1.0000
1,780.00
1,773.93
0.0029
5.14
1,752.46
0.0094
16.47
1,750.32
0.0060
10.50
1,750.00
0.1629
285.08
1,749.39
0.0031
5.42
1,749.25
0.0031
5.42
1,748.08
0.0062
10.84
1,747.40
0.0029
5.07
1,736.30
0.0863
149.84
1,723.23
0.0058
9.99
1,705.28
0.0058
9.89
1,700.00
0.2010
341.70
1,695.01
0.0040
6.78
1,691.00
1.5561
2,631.37
1,675.00
0.0417
69.85
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,635.93
0.0031
5.07
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,532.53
0.0652
99.92
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,510.72
0.0661
99.86
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,473.86
0.0678
99.93
1,470.00
0.0680
99.96
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,197.52
0.0834
99.87
1,160.40
0.0861
99.91
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,101.00
1.8000
1,981.80
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
903.00
1.1074
999.98
902.00
20.1998
18,220.22
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,842.2200
0.0049
11:51:26
1,842.2200
0.0085
11:51:46
1,842.2200
0.0100
11:52:16
1,842.2200
0.0048
11:52:26
1,842.2200
0.0041
11:52:50
1,842.2300
0.0171
11:52:51
1,842.2200
0.0084
11:52:51
1,842.2200
0.0090
11:53:04
1,842.4000
0.0041
11:53:20
1,842.4100
0.0055
11:53:26
1,842.2300
0.0044
11:53:56
1,842.2300
0.0061
11:54:16
1,842.2300
0.0081
11:54:16
1,842.2300
0.0047
11:54:26
1,842.2300
0.0045
11:54:50
1,842.2300
0.0052
11:54:51
1,842.1400
0.2697
11:55:01
1,842.1400
0.0003
11:55:01
1,842.1300
0.0055
11:55:26
1,842.5100
0.0103
11:55:51
1,842.5100
0.0071
11:56:26
1,843.1400
1.0000
11:57:15
1,842.5200
0.0043
11:57:16
1,842.3300
0.0103
11:57:26
1,842.8400
0.0180
11:57:56
1,842.8400
0.0075
11:57:57
1,842.8400
0.0050
11:58:26
1,842.8400
0.0043
11:58:46
1,842.8400
0.0041
11:59:10
1,842.8400
0.0074
11:59:11
1,842.8400
0.0055
11:59:26
1,842.8400
0.0071
11:59:51
1,842.6300
0.0052
12:00:26
1,842.3400
0.0048
12:00:35
1,842.3800
0.0075
12:00:51
1,842.7700
0.0046
12:01:20
1,842.4200
0.0041
12:01:25
1,842.1400
0.0085
12:01:26
1,842.2800
0.0293
12:02:01
1,841.8400
0.0063
12:02:11
1,842.5400
0.0049
12:02:26
1,842.0000
0.0040
12:02:55
1,842.1300
0.1997
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.0996
12:03:05
1,842.1300
0.1001
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.1992
12:03:05
1,842.1300
0.0005
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.0991
12:03:05
1,842.1300
0.1006
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.1977
12:03:05
1,842.1300
0.0020
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.0537
12:03:05
1,842.1300
0.1997
12:03:05
1,842.1300
0.0106
12:03:05
1,842.1300
0.0122
12:03:05
1,842.1300
0.0191
12:03:05
1,842.0700
0.0223
12:03:26
1,842.6500
0.0683
12:03:30
1,842.6500
0.0005
12:03:30
1,842.7500
0.0318
12:04:01
1,842.3900
0.0688
12:04:03
1,842.3900
0.0137
12:04:03
1,842.3900
0.0335
12:04:05
1,842.3900
0.0077
12:04:26
1,842.3900
0.0127
12:04:46
1,842.3900
0.0519
12:04:48
1,842.4500
0.0683
12:05:06
1,842.4500
0.0005
12:05:06
1,842.4100
0.0039
12:05:10
1,842.4300
0.0127
12:05:16
1,842.4700
0.0127
12:05:26
1,842.5100
0.0034
12:05:35
1,842.2100
0.0082
12:05:55
1,842.2100
0.0084
12:05:56
1,842.2900
0.0117
12:06:26
1,842.2900
0.0075
12:06:30
1,842.1500
0.0036
12:06:50
1,842.0700
0.0163
12:06:56
1,842.1600
0.0189
12:07:25
1,842.1600
0.0118
12:07:26
1,841.8300
0.0119
12:08:01
1,842.1000
0.0075
12:08:26
1,842.8500
0.0454
12:08:30
1,842.3100
0.0229
12:08:49
1,842.7100
0.0059
12:08:54
1,842.3200
0.0065
12:09:01
1,842.3200
0.0044
12:09:05
1,842.3200
0.0044
12:09:26
1,842.0800
0.0045
12:09:45
1,841.9000
0.0049
12:09:51
1,842.2700
0.0683
12:10:15
1,842.2700
0.0005
12:10:15
1,841.9100
0.0080
12:10:16
1,841.9100
0.0080
12:10:26