lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.47
Open 27.62000000
Low 26.83000000
High 27.96000000
Vol 65,696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,645.7450
56,778.20
34.49
4.4120
152.17
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.42
0.1080
3.72
34.41
0.3280
11.29
34.40
9.2020
316.55
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7000
1,914.41
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2550
8.75
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
377.5860
12,837.92
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.5720
5,232.88
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
321.0750
9,953.33
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
79.1640
2,414.50
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.0840
304.54
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,787.7730
53,633.19
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
4.9250
147.26
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
2.2630
67.19
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
18.4840
545.28
29.49
0.0510
1.50
29.46
16.0550
472.98
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
0.4410
12.83
29.08
0.1050
3.05
29.07
0.3770
10.96
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
127.8160
3,706.66
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0790
2.28
28.85
2.2350
64.48
28.84
0.0510
1.47
28.83
0.0880
2.54
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.8370
1,347.50
28.76
0.1420
4.08
28.75
1.0000
28.75
28.74
0.0420
1.21
28.71
0.0400
1.15
28.70
7.4440
213.64
28.66
54.0490
1,549.04
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
24.6450
704.85
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
134.8000
3,849.89
28.55
22.1350
631.95
28.52
0.0510
1.45
28.50
530.3150
15,113.98
28.49
1.0120
28.83
28.47
0.4380
12.47
28.46
0.0870
2.48
28.45
40.6090
1,155.33
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.38
0.0360
1.02
28.37
0.0420
1.19
28.36
0.0820
2.33
28.35
17.3370
491.50
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
104.1840
2,950.49
28.31
0.1880
5.32
28.30
12.5350
354.74
28.29
0.4680
13.24
28.28
7.2790
205.85
28.27
46.7040
1,320.32
28.26
0.1880
5.31
28.25
1.3680
38.65
28.24
30.4500
859.91
28.23
7.7370
218.42
28.22
0.1880
5.31
28.21
0.2390
6.74
28.20
374.1950
10,552.30
28.19
0.1880
5.30
28.18
65.2310
1,838.21
28.17
0.4520
12.73
28.16
5.2280
147.22
28.15
0.2820
7.94
28.14
0.1880
5.29
28.13
0.3360
9.45
28.12
0.3090
8.69
28.11
0.6250
17.57
28.10
89.2970
2,509.25
28.09
3.5870
100.76
28.08
11.6840
328.09
28.07
0.4030
11.31
28.06
4.2390
118.95
28.05
61.3850
1,721.85
28.04
0.6640
18.62
28.03
0.1900
5.33
28.02
0.2980
8.35
28.01
4.2820
119.94
28.00
204.0470
5,713.32
27.99
11.2400
314.61
27.98
0.2950
8.25
27.97
0.1900
5.31
27.96
15.3560
429.35
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
0.4760
13.29
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
7.4050
206.60
27.89
0.3130
8.73
27.88
22.7220
633.49
27.87
0.2990
8.33
27.86
4.2410
118.15
27.85
0.1910
5.32
27.84
4.2410
118.07
27.83
4.4660
124.29
27.82
4.2410
117.98
27.81
13.5490
376.80
27.80
40.9620
1,138.74
27.79
21.1240
587.04
27.78
4.2410
117.81
27.77
54.2280
1,505.91
27.76
4.2410
117.73
27.75
111.0740
3,082.30
27.74
56.7680
1,574.74
27.73
132.3600
3,670.34
27.72
56.9800
1,579.49
27.71
108.9760
3,019.72
27.70
66.7340
1,848.53
27.69
109.0440
3,019.43
27.68
56.7630
1,571.20
27.67
105.1790
2,910.30
27.66
65.0960
1,800.56
27.65
116.3800
3,217.91
27.64
36.4070
1,006.29
27.63
171.6330
4,742.22
27.62
59.6720
1,648.14
27.61
117.4920
3,243.95
27.60
95.0650
2,623.79
27.59
127.1390
3,507.77
27.58
51.3110
1,415.16
27.57
26.9270
742.38
27.47
27.56
0.0530
1.46
27.55
10.4740
288.56
27.54
44.1650
1,216.30
27.53
131.6980
3,625.65
27.52
98.9500
2,723.10
27.51
118.4230
3,257.82
27.50
66.9410
1,840.88
27.49
116.4330
3,200.74
27.48
65.1240
1,789.61
27.47
142.4690
3,913.62
27.46
70.2800
1,929.89
27.45
120.4850
3,307.31
27.44
63.4980
1,742.39
27.43
118.2610
3,243.90
27.42
66.6330
1,827.08
27.41
115.7560
3,172.87
27.40
66.6400
1,825.94
27.39
176.4220
4,832.20
27.38
71.9090
1,968.87
27.37
208.9520
5,719.02
27.36
62.2200
1,702.34
27.35
247.6350
6,772.82
27.34
60.6150
1,657.21
27.33
115.6550
3,160.85
27.32
166.7890
4,556.68
27.31
118.4520
3,234.92
27.30
67.5090
1,843.00
27.29
109.2900
2,982.52
27.28
8.3110
226.72
27.27
195.7350
5,337.69
27.26
4.3600
118.85
27.25
168.2310
4,584.29
27.24
10.1260
275.83
27.23
4.3200
117.63
27.22
4.6650
126.98
27.21
37.9760
1,033.33
27.20
4.2400
115.33
27.19
4.2400
115.29
27.18
12.6550
343.96
27.17
52.1750
1,417.59
27.16
103.3900
2,808.07
27.15
2.3560
63.97
27.14
0.2630
7.14
27.13
4.3160
117.09
27.12
0.1890
5.13
27.11
0.1910
5.18
27.10
0.6900
18.70
27.09
0.1910
5.17
27.08
29.9690
811.56
27.07
0.2960
8.01
27.06
5.3650
145.18
27.05
35.0440
947.94
27.04
5.1910
140.36
27.03
10.5570
285.36
27.02
5.6650
153.07
27.01
5.3460
144.40
27.00
218.6390
5,903.25
26.99
5.1910
140.11
26.98
5.8490
157.81
26.97
5.3670
144.75
26.96
62.5380
1,686.02
26.95
5.1860
139.76
26.94
7.2290
194.75
26.93
8.1870
220.48
26.92
9.2920
250.14
26.91
10.1870
274.13
26.90
34.1800
919.44
26.89
0.1870
5.03
26.88
30.1870
811.43
26.87
0.1870
5.02
26.86
0.2950
7.92
26.85
4.2910
115.21
26.84
0.1870
5.02
26.83
0.6890
18.49
26.82
13.4790
361.51
26.81
0.4100
10.99
26.80
72.7180
1,948.84
26.78
0.2950
7.90
26.77
46.5780
1,246.89
26.76
11.2100
299.98
26.74
30.2620
809.21
26.73
0.1550
4.14
26.72
0.1080
2.89
26.71
5.4330
145.12
26.70
1.2030
32.12
26.69
3.7400
99.82
26.68
0.0510
1.36
26.67
0.0760
2.03
26.66
260.3780
6,941.68
26.64
0.0380
1.01
26.63
0.1050
2.80
26.62
13.3190
354.55
26.61
0.5000
13.31
26.60
3.3520
89.16
26.59
1.5450
41.08
26.58
90.1510
2,396.21
26.57
18.8180
499.99
26.56
0.2540
6.75
26.55
1.0160
26.97
26.52
0.4740
12.57
26.51
0.0380
1.01
26.50
224.9640
5,961.55
26.48
0.1430
3.79
26.47
0.0420
1.11
26.45
2.1550
57.00
26.44
0.3290
8.70
26.42
0.0940
2.48
26.40
1.4220
37.54
26.39
0.9070
23.94
26.37
5.1340
135.38
26.36
0.0420
1.11
26.35
6.3380
167.01
26.34
0.9340
24.60
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
6.1030
160.51
26.28
0.0800
2.10
26.27
46.4730
1,220.85
26.26
0.0400
1.05
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.3140
8.22
26.16
0.1080
2.83
26.14
0.0810
2.12
26.12
1.1210
29.28
26.11
0.0410
1.07
26.10
1.2120
31.63
26.08
0.1740
4.54
26.05
1.1050
28.79
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,184.9810
30,809.51
25.99
3.8350
99.67
25.98
0.0940
2.44
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
100.3490
2,593.02
25.83
100.0000
2,583.00
25.82
100.0000
2,582.00
25.81
100.0510
2,582.32
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.51
0.6500
16.58
25.50
56.3030
1,435.73
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
2.4940
62.85
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
0.0800
2.00
25.00
284.9800
7,124.50
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.78
0.1800
4.46
24.77
46.6530
1,155.59
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
29.5720
724.51
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
203.6850
4,888.44
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
16.8780
401.70
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.1000
25.96
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
43.9030
1,031.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
426.9020
9,818.75
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
80.1180
1,682.48
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
5.1520
106.13
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
111.2720
2,114.17
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,319.3730
41,748.71
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10

Recent Trades

Price
Size
Time
27.4400
3.7150
12:00:33
27.4400
0.0550
12:00:33
27.4400
0.6790
12:00:33
27.4400
2.8030
12:00:33
27.4500
5.9820
12:00:33
27.4500
0.1880
12:00:33
27.4500
4.0500
12:00:44
27.4400
9.2820
12:00:44
27.4400
0.1880
12:00:44
27.4300
4.0500
12:00:44
27.4300
0.1880
12:00:44
27.4300
0.1080
12:00:44
27.4300
9.2650
12:00:44
27.4300
1.6830
12:00:44
27.4300
4.0000
12:00:44
27.4200
4.0500
12:00:44
27.4200
0.1880
12:00:44
27.4200
9.0350
12:00:44
27.4200
10.6910
12:00:44
27.4300
0.1880
12:01:26
27.4200
0.1880
12:01:32
27.4200
0.0810
12:01:32
27.4200
2.0070
12:01:44
27.4300
0.1890
12:01:59
27.4400
0.1880
12:01:59
27.4400
8.1030
12:01:59
27.4400
12.9040
12:01:59
27.4400
12.0120
12:01:59
27.4500
0.1880
12:01:59
27.4500
3.7790
12:01:59
27.4600
0.1880
12:01:59
27.4600
0.2090
12:01:59
27.4600
5.7670
12:01:59
27.4600
11.1710
12:01:59
27.4600
3.6060
12:01:59
27.4600
14.3940
12:01:59
27.4700
0.1890
12:01:59
27.4700
1.7490
12:02:00
27.4700
0.1880
12:02:05
27.4800
9.2180
12:02:05
27.4800
0.1880
12:02:05
27.4800
4.0500
12:02:05
27.4700
4.0500
12:02:05
27.4700
0.1880
12:02:05
27.4700
1.5700
12:02:05
27.4700
0.0540
12:02:51
27.4600
0.1880
12:02:54
27.4600
1.8680
12:03:00
27.4500
0.1880
12:03:05
27.4500
4.0500
12:03:05
27.4500
4.0500
12:03:05
27.4400
4.0500
12:03:20
27.4400
0.1880
12:03:20
27.4400
8.7660
12:03:20
27.4400
8.1720
12:03:20
27.4300
4.0500
12:03:20
27.4300
9.3360
12:03:20
27.4300
0.1880
12:03:20
27.4300
57.0840
12:03:20
27.4200
4.0500
12:03:20
27.4200
0.8110
12:03:20
27.4500
5.5430
12:03:23
27.4500
0.1880
12:03:23
27.4600
0.1880
12:03:28
27.4600
4.0500
12:03:28
27.4700
4.0500
12:03:28
27.4700
5.4620
12:03:28
27.4700
5.9550
12:03:28
27.4700
0.0760
12:03:28
27.4600
0.4530
12:03:30
27.4700
0.1120
12:04:00
27.4700
0.0550
12:04:00
27.4800
0.1880
12:04:21
27.4800
0.0400
12:05:07
27.4800
0.0400
12:06:00
27.4800
0.0540
12:06:16
27.4900
2.0760
12:06:16
27.4700
0.1880
12:07:19
27.4700
2.3120
12:07:19
27.4600
0.9610
12:07:26
27.4700
0.0680
12:07:49
27.4700
6.0080
12:07:58
27.4800
0.1880
12:08:05
27.4900
0.1880
12:08:08
27.4900
5.7860
12:08:08
27.5000
0.1880
12:08:10
27.5100
0.1880
12:08:40
27.5100
0.1920
12:08:48
27.5100
3.4940
12:09:40
27.5100
0.5060
12:09:40
27.5200
0.1880
12:09:40
27.5200
2.8770
12:09:40
27.5200
7.5930
12:09:40
27.5300
0.1880
12:10:13
27.5400
0.1880
12:10:51
27.5400
0.0460
12:11:13
27.5500
0.1880
12:11:21
27.5600
0.1880
12:12:10
27.5700
0.1880
12:12:10
27.5700
0.6390
12:12:10

Login to View your open Positions

Login Now