lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.70
Open 1.73400000
Low 1.65900000
High 1.77700000
Vol 9,007,103
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.20
98.9800
217.66
2.20
92.3500
202.99
2.20
83.9200
184.37
2.20
86.8400
190.70
2.20
80.2900
176.24
2.19
71.4300
156.72
2.19
290.7900
637.70
2.19
230.1500
504.49
2.19
903.9200
1,980.49
2.19
427.9200
937.14
2.19
73.3600
160.59
2.19
5,455.6400
11,936.94
2.19
125.3600
274.16
2.19
57.9200
126.61
2.19
273.6600
597.95
2.18
137.4100
300.10
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
74.6000
162.70
2.18
878.0400
1,914.13
2.18
54.8900
119.61
2.18
65.5100
142.68
2.18
966.4300
2,103.92
2.18
236.4000
514.41
2.18
56.3000
122.45
2.17
176.0600
382.75
2.17
152.8600
332.16
2.17
58.8800
127.89
2.17
69.6600
151.23
2.17
454.1700
985.55
2.17
117.7600
255.42
2.17
140.0200
303.56
2.17
162.0600
351.18
2.17
68.7800
148.98
2.17
736.5200
1,594.57
2.16
995.1500
2,153.50
2.16
78.2000
169.15
2.16
196.4800
424.79
2.16
132.2500
285.79
2.16
2,470.2100
5,335.65
2.16
89.3400
192.89
2.16
146.1000
315.28
2.16
714.9200
1,542.08
2.16
263.0700
567.18
2.16
93.8200
202.18
2.15
106.4100
229.21
2.15
61.2600
131.89
2.15
142.5700
306.81
2.15
862.7400
1,855.75
2.15
7,501.4000
16,128.01
2.15
52.8200
113.51
2.15
55.9800
120.25
2.15
277.2300
595.21
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
106.5200
228.38
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
270.8500
579.89
2.14
141.2300
302.23
2.14
79.7700
170.63
2.14
866.8700
1,853.37
2.14
151.3300
323.39
2.14
78.4800
167.63
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
220.7200
470.58
2.13
80.9500
172.50
2.13
100.0100
213.02
2.13
103.2700
219.86
2.13
225.2500
479.33
2.13
145.2100
308.86
2.13
255.7700
543.77
2.13
903.9300
1,920.85
2.12
107.2100
227.71
2.12
59.7500
126.85
2.12
107.6600
228.45
2.12
95.8400
203.28
2.12
6,502.9800
13,786.32
2.12
118.8100
251.76
2.12
258.7000
547.93
2.12
79.0800
167.41
2.12
97.2900
205.87
2.12
517.8200
1,095.19
2.11
617.6200
1,305.65
2.11
66.8500
141.25
2.11
1,182.7400
2,497.95
2.11
128.1100
270.44
2.11
176.4300
372.27
2.11
996.7800
2,102.21
2.11
141.2400
297.73
2.11
113.6800
239.52
2.11
81.7900
172.25
2.11
107.2800
225.82
2.10
98.9400
208.17
2.10
193.1400
406.17
2.10
69.2300
145.52
2.10
159.7900
335.72
2.10
74,102.9300
155,616.15
2.10
28,765.1800
60,378.11
2.10
153.5600
322.17
2.10
238.1800
499.46
2.10
77.4900
162.42
2.10
123.5500
258.84
2.09
80.3200
168.19
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
79.2700
165.75
2.09
201.8200
421.80
2.09
262.8200
549.03
2.09
201.8400
421.44
2.09
859.1100
1,792.96
2.09
72.9200
152.11
2.09
208.5200
434.76
2.08
99.0900
206.50
2.08
293.4400
611.24
2.08
86.5400
180.18
2.08
56.4800
117.53
2.08
1,106.2800
2,301.06
2.08
75.3300
156.61
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
177.3500
368.18
2.08
246.8600
512.23
2.07
2,002.0800
4,152.31
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,842.7900
7,954.58
2.07
263.1300
544.42
2.07
137.0400
283.40
2.07
52.7000
108.93
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.8200
226.67
2.06
99.2900
204.84
2.06
83.8400
172.88
2.06
935.9200
1,928.93
2.06
25,062.4400
51,628.63
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
134.5100
276.55
2.06
833.8500
1,713.56
2.05
259.1400
532.27
2.05
73.1000
150.07
2.05
60.8600
124.88
2.05
90.1300
184.86
2.05
1,094.8000
2,244.34
2.05
873.0600
1,788.90
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
220.0600
450.02
2.04
116.6400
238.41
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
79.3300
161.91
2.04
1,509.8800
3,080.16
2.04
300.6300
612.98
2.04
71.1500
145.00
2.04
893.9500
1,820.98
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
92.5800
188.31
2.03
118.2600
240.42
2.03
103.6100
210.54
2.03
1,023.3900
2,078.51
2.03
10,230.5900
20,768.10
2.03
214.2000
434.61
2.03
85.7800
173.96
2.03
191.5500
388.27
2.03
647.0100
1,310.84
2.03
116.4600
235.83
2.02
878.7400
1,778.57
2.02
85.1700
172.30
2.02
131.9400
266.78
2.02
479.5500
969.17
2.02
539.1700
1,089.12
2.02
51,819.3100
104,623.19
2.02
81.9500
165.38
2.02
185.9200
375.00
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
141.0900
284.16
2.01
298.3200
600.52
2.01
866.8200
1,744.04
2.01
116.2500
233.78
2.01
250.9900
504.49
2.01
53.9800
108.45
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
90.1800
180.90
2.01
178.3000
357.49
2.00
116.4500
233.37
2.00
268.7800
538.37
2.00
113.6900
227.61
2.00
68.6900
137.45
2.00
33,808.3100
67,616.62
2.00
1,152.0900
2,303.03
2.00
97.3000
194.41
2.00
46,677.6200
93,215.21
2.00
75.2300
150.16
2.00
369.3400
736.83
1.99
228.0200
454.67
1.99
97.1800
193.68
1.99
334.2500
665.83
1.99
105.7600
210.57
1.99
2,875.3400
5,721.93
1.99
287.6800
572.20
1.99
7,627.2500
15,162.97
1.99
119.4400
237.33
1.99
82.6000
164.04
1.99
311.3600
618.05
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.3600
135.49
1.98
173.6500
344.00
1.98
1,633.1600
3,233.66
1.98
1,463.3700
2,896.01
1.98
106.7000
211.05
1.98
174.6900
345.36
1.98
996.2100
1,968.51
1.98
57.9000
114.35
1.97
125.5600
247.86
1.97
75.4600
148.88
1.97
292.3500
576.51
1.97
137.8600
271.72
1.97
129.1200
254.37
1.97
359.1200
707.11
1.97
1,370.1000
2,696.36
1.97
381.2500
749.92
1.97
54.3500
106.85
1.97
67.5300
132.70
1.96
931.6500
1,829.76
1.96
79.2300
155.53
1.96
179.0400
351.28
1.96
72.6100
142.39
1.96
502.9600
985.80
1.96
312.2100
611.62
1.96
311.4400
609.80
1.96
122.7400
240.20
1.96
62.1300
121.53
1.96
880.5700
1,721.51
1.95
125.4500
245.13
1.95
97.7300
190.87
1.95
862.3300
1,683.27
1.95
98.6300
192.43
1.95
24,961.5900
48,675.10
1.95
483.2800
941.91
1.95
189.9600
370.04
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
262.5900
510.74
1.94
82.4400
160.26
1.94
822.7500
1,598.60
1.94
177.3700
344.45
1.94
66.2300
128.55
1.94
965.7600
1,873.57
1.94
1,381.1200
2,677.99
1.94
184.8000
358.14
1.94
152.7800
295.93
1.94
464.7500
899.76
1.94
194.6600
376.67
1.93
119.4100
230.94
1.93
189.9200
367.12
1.93
90.3700
174.59
1.93
246.0500
475.12
1.93
4,799.2800
9,262.61
1.93
73.0800
140.97
1.93
1,281.7600
2,471.23
1.93
114.0400
219.76
1.93
303.0400
583.66
1.93
119.6000
230.23
1.92
117.7300
226.51
1.92
81.9100
157.51
1.92
193.7000
372.29
1.92
115.6100
222.09
1.92
568.6900
1,091.88
1.92
147.9500
283.92
1.92
295.3600
566.50
1.92
918.2100
1,760.21
1.92
216.2900
414.41
1.92
958.1100
1,834.78
1.91
2,790.9100
5,341.80
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,796.9200
3,432.12
1.91
170.8000
326.06
1.91
231.8800
442.43
1.91
133.0900
253.80
1.91
210.2300
400.70
1.91
1,165.2100
2,219.73
1.90
250.9500
477.81
1.90
161.5000
307.33
1.90
136.6100
259.83
1.90
114.4900
217.65
1.90
26,995.2700
51,291.01
1.90
110.4000
209.65
1.90
462.8800
878.55
1.90
282.7200
536.32
1.90
138.7800
263.13
1.90
292.7600
554.78
1.89
956.0500
1,810.76
1.89
179.5700
339.93
1.89
452.8800
856.85
1.89
391.1100
739.59
1.89
377.5100
713.49
1.89
210.4200
397.48
1.89
1,413.5500
2,668.78
1.89
126.8200
239.31
1.89
165.2300
311.62
1.89
152.8200
288.07
1.88
157.7500
297.20
1.88
187.7700
353.57
1.88
1,074.8300
2,022.83
1.88
113.4400
213.38
1.88
1,419.1800
2,668.06
1.88
456.9300
858.57
1.88
190.9200
358.55
1.88
289.4700
543.34
1.88
238.4900
447.41
1.88
702.9200
1,317.98
1.87
257.0200
481.66
1.87
1,852.0000
3,468.80
1.87
1,183.9800
2,216.41
1.87
935.1700
1,749.70
1.87
304.0400
568.55
1.87
610.0200
1,140.13
1.87
111.1100
207.55
1.87
595.5100
1,111.82
1.87
576.7600
1,076.23
1.87
154.6700
288.46
1.86
151.7100
282.79
1.86
851.1800
1,585.75
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
717.4600
1,334.48
1.86
935.8400
1,739.73
1.86
136.2700
253.19
1.86
212.7500
395.08
1.86
341.0900
633.06
1.86
186.8400
346.59
1.85
171.0900
317.20
1.85
319.1400
591.37
1.85
152.9900
283.34
1.85
1,228.4600
2,273.88
1.85
3,279.1400
6,066.41
1.85
131.0300
242.27
1.85
1,071.9600
1,980.98
1.85
193.8700
358.08
1.85
150.0800
277.05
1.85
151.2300
279.02
1.84
187.7800
346.27
1.84
282.1700
520.04
1.84
206.3100
380.02
1.84
416.4800
766.74
1.84
1,110.8700
2,044.00
1.84
183.2400
336.98
1.84
124.8600
229.49
1.84
968.8400
1,779.76
1.84
757.1500
1,390.13
1.84
185.6500
340.67
1.83
209.5900
384.39
1.83
150.9600
276.71
1.83
119.7600
219.40
1.83
198.3900
363.25
1.83
5,082.8700
9,301.65
1.83
204.4600
373.96
1.83
323.5900
591.52
1.83
182.6400
333.68
1.83
1,010.4200
1,845.03
1.83
1,043.7400
1,904.83
1.82
170.1000
310.26
1.82
256.5500
467.69
1.82
355.0800
646.96
1.82
165.1900
300.81
1.82
7,278.3700
13,246.63
1.82
279.5500
508.50
1.82
295.3600
536.96
1.82
154.5200
280.76
1.82
387.5900
703.86
1.82
30,033.6300
54,511.04
1.81
13,975.9300
25,352.34
1.81
138.8700
251.77
1.81
242.1400
438.76
1.81
210.8500
381.85
1.81
700.7100
1,268.29
1.81
131.3300
237.58
1.81
1,331.7000
2,407.71
1.81
117.5300
212.38
1.81
534.0900
964.57
1.81
245.2400
442.66
1.80
979.5000
1,767.02
1.80
326.0000
587.78
1.80
149.5300
269.45
1.80
287.3100
517.45
1.80
10,820.3200
19,476.58
1.80
1,368.1100
2,461.23
1.80
326.6500
587.32
1.80
164.8300
296.20
1.80
656.2500
1,178.63
1.80
216.0100
387.74
1.79
574.8600
1,031.30
1.79
1,035.9700
1,857.49
1.79
687.8000
1,232.54
1.79
619.8200
1,110.10
1.79
3,659.3300
6,550.20
1.79
316.1000
565.50
1.79
132.6800
237.23
1.79
139.7600
249.75
1.79
220.2100
393.30
1.79
329.4100
588.00
1.78
127.3300
227.16
1.78
262.2400
467.57
1.78
1,753.7900
3,125.25
1.78
2,483.7300
4,423.52
1.78
18,528.3900
32,980.53
1.78
605.2000
1,076.65
1.78
169.7200
301.76
1.78
1,149.1500
2,042.04
1.78
9,155.0400
16,259.35
1.78
149.9400
266.14
1.77
559.3600
992.30
1.77
160.8200
285.13
1.77
187.6700
332.55
1.77
1,009.2500
1,787.38
1.77
12,207.4100
21,607.12
1.77
250.5900
443.29
1.77
1,272.0500
2,248.98
1.77
164.8100
291.22
1.77
320.2700
565.60
1.77
209.3200
369.45
1.76
208.2900
367.42
1.76
1,325.7900
2,337.37
1.76
273.7200
482.29
1.76
1,275.5100
2,246.17
1.76
14,030.6200
24,693.89
1.76
147.5800
259.59
1.76
180.3300
317.02
1.76
143.7900
252.64
1.76
407.1600
714.97
1.76
220.5500
387.07
1.75
465.6900
816.82
1.75
1,167.8800
2,047.29
1.75
1,077.2400
1,887.32
1.75
131.4800
230.22
1.75
6,938.1700
12,141.80
1.75
4,050.5800
7,084.46
1.75
189.2000
330.72
1.75
226.0600
394.93
1.75
141.4900
247.04
1.75
2,576.7700
4,496.46
1.74
307.6900
536.61
1.74
136.1000
237.22
1.74
410.6800
715.40
1.74
175.7000
305.89
1.74
4,157.9000
7,234.75
1.74
935.1000
1,626.14
1.74
1,378.2000
2,395.31
1.74
628.7600
1,092.16
1.74
168.4400
292.41
1.74
3,979.6900
6,904.76
1.73
635.3500
1,101.70
1.73
37,164.2800
64,405.70
1.73
526.8300
912.47
1.73
1,676.6400
2,902.26
1.73
2,457.6800
4,251.79
1.73
1,906.5400
3,296.41
1.73
9,292.9100
16,058.15
1.73
867.2700
1,497.78
1.73
433.7300
748.62
1.73
444.7900
767.26
1.72
7,641.9200
13,174.67
1.72
1,222.0000
2,105.51
1.72
422.9300
728.29
1.72
1,429.5000
2,460.17
1.72
1,184.1200
2,036.69
1.72
4,468.1000
7,680.66
1.72
7,245.3500
12,447.51
1.72
7,276.8400
12,494.33
1.72
38,134.3900
65,438.61
1.72
3,754.6100
6,439.16
1.71
1,487.3100
2,549.25
1.71
4,565.2300
7,820.24
1.71
6,974.3500
11,940.09
1.71
1,760.4500
3,012.13
1.71
8,125.0400
13,893.82
1.71
10,432.2100
17,828.65
1.71
7,651.7600
13,069.21
1.71
7,311.2400
12,480.29
1.71
10,564.5700
18,023.16
1.71
7,742.1200
13,200.31
1.70
8,691.2300
14,809.86
1.70
7,543.0900
12,845.88
1.70
7,820.0200
13,309.67
1.70
7,350.5800
12,503.34
1.70
1,550.0000
2,635.00
1.70
1.70
845.5800
1,436.64
1.70
9,537.5900
16,194.83
1.70
8,827.5900
14,980.42
1.70
8,774.7100
14,881.91
1.70
8,794.9500
14,907.44
1.69
8,576.0200
14,527.78
1.69
8,710.8300
14,747.44
1.69
9,818.1400
16,612.29
1.69
13,183.7200
22,293.67
1.69
12,387.2700
20,934.49
1.69
14,039.6300
23,712.94
1.69
9,479.7500
16,001.82
1.69
13,701.5700
23,114.55
1.69
18,611.9000
31,379.66
1.69
46,008.7700
77,524.78
1.68
8,610.6300
14,500.30
1.68
4,622.7700
7,780.12
1.68
6,942.9100
11,677.97
1.68
2,327.4300
3,912.41
1.68
7,141.7900
11,998.21
1.68
1,444.7100
2,425.67
1.68
7,862.0800
13,192.57
1.68
8,448.9500
14,168.89
1.68
448.6300
751.90
1.68
2,938.7800
4,922.46
1.67
5,930.8400
9,928.23
1.67
4,987.4500
8,344.00
1.67
1,136.9900
1,901.05
1.67
5,435.8200
9,083.26
1.67
969.2600
1,618.66
1.67
7,619.3400
12,716.68
1.67
45,641.0600
76,129.29
1.67
1,922.2700
3,204.42
1.67
295.7400
492.70
1.67
275.7400
459.11
1.66
976.4400
1,624.80
1.66
35.7200
59.40
1.66
569.2600
946.11
1.66
1,659.2300
2,755.98
1.66
170.6800
283.33
1.66
735.8900
1,220.84
1.66
196.4800
325.76
1.66
1,001.4900
1,659.47
1.66
10,106.8900
16,737.01
1.66
1,700.7400
2,814.72
1.65
518.6500
857.85
1.65
65.4000
108.11
1.65
265.2100
438.13
1.65
6,083.8200
10,044.39
1.65
104,235.5700
171,988.69
1.65
43.1200
71.10
1.65
81.0700
133.60
1.65
900.1300
1,482.51
1.65
488.9100
804.75
1.65
355.8300
585.34
1.64
201.7600
331.69
1.64
16.4500
27.03
1.64
77.5400
127.32
1.64
2,883.2400
4,731.40
1.64
695.7300
1,141.00
1.64
92.7100
151.95
1.64
42.3400
69.35
1.64
924.4700
1,513.36
1.64
176.3300
288.48
1.64
15.4200
25.21
1.63
98.5500
161.03
1.63
41.7800
68.23
1.63
84.7700
138.34
1.63
2,146.4500
3,500.86
1.63
1,225.1000
1,996.91
1.63
102.2500
166.57
1.63
29.9300
48.73
1.63
1,123.2900
1,827.59
1.63
754.4400
1,226.72
1.63
276.9400
450.03
1.62
25.1600
40.86
1.62
39.8100
64.61
1.62
56.0300
90.88
1.62
7.4100
12.01
1.62
25,927.9300
42,003.25
1.62
21.2400
34.39
1.62
657.6900
1,064.14
1.62
903.0200
1,460.18
1.62
107.1800
173.20
1.62
113.5600
183.40
1.61
45.2600
73.05
1.61
35.5900
57.41
1.61
9,611.0200
15,492.96
1.61
49.9800
80.52
1.61
2,866.3700
4,614.86
1.61
43.7300
70.36
1.61
271.5300
436.62
1.61
873.3700
1,403.51
1.61
1,168.2200
1,876.16
1.61
315.6500
506.62
1.60
13.1000
21.01
1.60
2,393.6600
3,837.04
1.60
139.3600
223.25
1.60
23.9600
38.36
1.60
28,708.8700
45,934.19
1.60
203.9700
326.15
1.60
828.0200
1,323.18
1.60
33.2300
53.07
1.60
75.0200
119.73
1.60
92.7600
147.95
1.59
789.5800
1,258.59
1.59
70.2600
111.92
1.59
3.5000
5.57
1.59
52.2300
83.10
1.59
28,025.5100
44,560.56
1.59
87.0000
138.24
1.59
886.3500
1,407.52
1.59
15.8800
25.20
1.59
123.7700
196.30
1.59
90.2900
143.11
1.58
36.3000
57.50
1.58
3.7800
5.98
1.58
80.2300
126.92
1.58
35.4200
56.00
1.58
5,782.0600
9,135.65
1.58
28.9900
45.78
1.58
803.9900
1,268.70
1.58
50.4400
79.54
1.58
11.8400
18.66
1.58
59.0900
93.07
1.57
37.7600
59.43
1.57
106.8500
168.08
1.57
38.7700
60.95
1.57
194.1900
305.07
1.57
2,067.8700
3,246.56
1.57
808.8000
1,269.01
1.57
5.0000
7.84
1.57
340.1000
532.94
1.57
31.6500
49.56
1.57
34.3100
53.70
1.56
5.2300
8.18
1.56
8.6100
13.46
1.56
982.8600
1,535.23
1.56
29.2000
45.58
1.56
1,102.9700
1,720.63
1.56
845.3800
1,317.95
1.56
10.3200
16.08
1.56
46.9400
73.09
1.56
17.5700
27.34
1.56
7.6500
11.90
1.55
28,485.5500
44,266.54
1.55
13.1300
20.39
1.55
216.6100
336.18
1.55
143.2800
222.23
1.55
31,735.1000
49,189.41
1.55
60.0600
93.03
1.55
20.9600
32.45
1.55
46.0900
71.30
1.55
31.4700
48.65
1.55
419.1100
647.52
1.54
28.9800
44.75
1.54
186.4200
287.65
1.54
279.0200
430.25
1.54
12.8000
19.72
1.54
1,138.1200
1,752.70
1.54
827.6900
1,273.81
1.54
920.1600
1,415.21
1.54
46.5900
71.61
1.54
91.5400
140.61
1.54
66.4100
101.94
1.53
303.3400
465.32
1.53
82.3200
126.20
1.53
423.4700
648.76
1.53
1,594.2800
2,440.84
1.53
1,033.6400
1,581.47
1.53
56.0300
85.67
1.53
43.8700
67.03
1.53
15.6800
23.94
1.53
73.2900
111.84
1.53
7.9800
12.17
1.52
11.4700
17.48
1.52
166.3900
253.41
1.52
822.3400
1,251.60
1.52
474.0200
720.98
1.52
2,676.0800
4,067.64
1.52
5.3900
8.19
1.52
86.6600
131.55
1.52
44.3800
67.32
1.52
76.7500
116.35
1.52
702.0600
1,063.62
1.51
88.4400
133.90
1.51
854.6400
1,293.07
1.51
1,337.6600
2,022.54
1.51
191.6200
289.54
1.51
5,591.4300
8,443.06
1.51
300.3200
453.18
1.51
21.9900
33.16
1.51
43.2800
65.22
1.51
6.2000
9.34
1.51
274.0200
412.40
1.50
36.4000
54.75
1.50
1,035.6200
1,556.54
1.50
4.1300
6.20
1.50
30.2200
45.36
1.50
71,166.0600
106,749.09
1.50
11.2800
16.91
1.50
76.6800
114.87
1.50
174.2800
260.90
1.50
14.3200
21.42
1.50
73.0100
109.15
1.49
812.1900
1,213.41
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
6.2000
9.24
1.49
1,504.5800
2,241.82
1.49
113.9200
169.63
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
437.4700
650.08
1.49
809.6600
1,202.35
1.48
10.7900
16.01
1.48
33.3000
49.38
1.48
100.2000
148.50
1.48
68.8000
101.89
1.48
10,874.0700
16,093.62
1.48
43.0000
63.60
1.48
4.0500
5.99
1.48
60.3000
89.06
1.48
812.3000
1,198.95
1.47
62.7500
92.49
1.47
74.0100
109.02
1.47
42.3200
62.30
1.47
21.1100
31.05
1.47
5,138.3900
7,553.43
1.47
39.0300
57.34
1.47
96.2100
141.24
1.47
848.9300
1,245.38
1.47
10.4700
15.34
1.46
151.6300
221.99
1.46
4.3600
6.38
1.46
10.3900
15.19
1.46
89.5800
130.88
1.46
104,054.1900
151,919.12
1.46
942.8900
1,375.68
1.46
23.5400
34.32
1.46
24.9700
36.38
1.46
349.3100
508.60
1.46
28.3400
41.23
1.45
41.9900
61.05
1.45
15.6700
22.77
1.45
50.0000
72.55
1.45
107,038.5800
155,205.94
1.45
67.7300
98.14
1.45
801.1300
1,160.04
1.45
9.7900
14.17
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
25.5600
36.91
1.44
353.5300
510.14
1.44
39.1500
56.45
1.44
63.2100
91.09
1.44
494.1600
711.59
1.44
9.6100
13.82
1.44
100.8600
144.94
1.44
32.2800
46.35
1.44
608.9300
873.81
1.43
21.0400
30.17
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
341.5300
488.39
1.43
86.6500
123.82
1.43
1,805.6200
2,578.43
1.43
18.4900
26.39
1.43
43.4000
61.89
1.43
127.0000
180.98
1.42
48.0700
68.45
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
112,627.8500
159,931.55
1.42
12.9100
18.32
1.42
11.9300
16.92
1.42
23.6100
33.46
1.42
73.7900
104.49
1.42
943.6800
1,335.31
1.41
3,550.2900
5,020.11
1.41
58.0300
82.00
1.41
5.8000
8.19
1.41
96.7200
136.47
1.41
11,695.2600
16,490.32
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
11.6900
16.45
1.41
62.3200
87.62
1.41
313.2500
440.12
1.40
19.0700
26.77
1.40
51.8600
72.76
1.40
236.0000
330.87
1.40
123.2000
172.60
1.40
21,524.6800
30,134.55
1.40
16.1600
22.61
1.40
145.7100
203.70
1.40
579.0000
808.86
1.40
43.6000
60.87
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
86.1800
119.96
1.39
17.0100
23.66
1.39
2,275.0800
3,162.36
1.39
2,142.2300
2,975.56
1.39
71.4000
99.10
1.39
36,075.8600
50,037.22
1.39
34.5700
47.91
1.39
78.9600
109.36
1.38
28.9500
40.07
1.38
11.0100
15.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
211.0300
291.01
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
36.5800
50.33
1.38
27.1100
37.28
1.37
12.3100
16.91
1.37
187.0600
256.83
1.37
211.2200
289.79
1.37
97.8000
134.08
1.37
7,005.5500
9,597.60
1.37
40.7700
55.81
1.37
690.7200
944.90
1.37
30.8500
42.17
1.37
111.6400
152.50
1.37
203.2300
277.41
1.36
42.6600
58.19
1.36
187.0600
254.96
1.36
77.3800
105.39
1.36
78.7100
107.12
1.36
224,076.6000
304,744.18
1.36
2,172.1600
2,951.97
1.36
220.1200
298.92
1.36
29.4200
39.92
1.36
80.4600
109.10
1.36
1,496.4800
2,027.73
1.35
34.0200
46.06
1.35
317.6800
429.82
1.35
135.7600
183.55
1.35
49.9900
67.54
1.35
15,566.2700
21,014.46
1.35
109.4700
147.68
1.35
86.9400
117.20
1.35
140.9700
189.89
1.35
8.1900
11.02
1.35
2,375.6200
3,195.21
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,569.0100
10,150.04
1.34
1,192.2500
1,597.62
1.34
135.4700
181.39
1.34
634.5000
848.96
1.34
90.6400
121.19
1.34
57.8600
77.30
1.34
147.3600
196.73
1.33
262.8400
350.63
1.33
447.0200
595.88
1.33
1,969.2800
2,623.08
1.33
9,043.7600
12,028.20
1.33
16.9400
22.51
1.33
4.1300
5.48
1.33
43.4800
57.70
1.33
4.8800
6.47
1.33
11.2000
14.84
1.32
69.6900
92.27
1.32
126.8500
167.82
1.32
48.7300
64.42
1.32
458.1900
605.27
1.32
4,186.2400
5,525.84
1.32
16.1600
21.32
1.32
70.2600
92.60
1.32
1,593.3500
2,098.44
1.32
93.6800
123.28
1.32
36.5800
48.10
1.31
77.3800
101.68
1.31
34.1000
44.77
1.31
541.6800
710.68
1.31
22.1300
29.01
1.31
2,741.8200
3,591.78
1.31
305.0800
399.35
1.31
71.4500
93.46
1.31
31.7400
41.48
1.31
190.7300
249.09
1.31
2,958.2600
3,860.53
1.30
8,190.7900
10,680.79
1.30
41.6100
54.22
1.30
192.3000
250.37
1.30
70.2700
91.42
1.30
25,608.7700
33,291.40
1.30
149.9000
194.57
1.30
18.7600
24.33
1.30
78.1900
101.33
1.30
318.7000
412.72
1.29
12.9600
16.77
1.29
232.1900
299.99
1.29
107.3500
138.59
1.29
134.1100
173.00
1.29
105.6000
136.12
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
60.3400
77.60
1.29
135.4400
174.04
1.28
37.3500
47.96
1.28
8,291.4100
10,613.00
1.28
31.5400
40.34
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
24.2600
30.96
1.28
596.5200
760.56
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
82.7200
105.05
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
431.8000
546.66
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
141.6800
178.80
1.26
30.0000
37.83
1.26
9,297.2800
11,714.57
1.26
7.9400
10.00
1.26
12.2500
15.41
1.26
3,571.9600
4,489.95
1.26
71.3300
89.59
1.26
2,000.0200
2,510.03
1.25
34.9800
43.86
1.25
220.3200
276.06
1.25
8.4200
10.54
1.25
4.0100
5.02
1.25
15,052.2800
18,815.35
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
62.5700
77.84
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
116.9300
145.11
1.24
665.8500
825.65
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
5.0800
6.28
1.24
14.2600
17.61
1.23
20.0000
24.68
1.23
116.2800
143.37
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,154.3500
5,109.85
1.23
63.7100
78.30
1.23
204.3800
250.98
1.23
9.2500
11.35
1.23
8,759.1200
10,738.68
1.23
5.0000
6.13
1.22
2,491.9600
3,047.67
1.22
2,032.0600
2,483.18
1.22
8,204.4200
10,017.60
1.22
8,962.3700
10,934.09
1.22
5.4300
6.62
1.22
1,667.5700
2,029.43
1.22
107.6800
130.94
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
423.8900
514.18
1.21
46.7400
56.65
1.21
1,310.8500
1,587.44
1.21
3,337.7100
4,038.63
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
87.9600
105.90
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63
1.20
57,755.8900
69,307.07
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
140.6900
167.98
1.19
86.1200
102.74
1.19
9.9600
11.87
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,254.1500
1,491.18
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
254.6000
301.70
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
29.9600
35.41
1.18
10,792.1600
12,734.75
1.18
119.9000
141.36
1.18
164.0500
193.25

Recent Trades

Price
Size
Time
1.6960
289.6200
12:05:00
1.6960
3.1000
12:05:00
1.6960
21.6700
12:05:00
1.6960
3.1000
12:05:00
1.6960
3.1000
12:05:00
1.6960
21.0500
12:05:00
1.6960
3.1000
12:05:00
1.6970
17.6100
12:05:03
1.6970
120.6800
12:05:04
1.6970
473.2500
12:05:05
1.6970
3.5400
12:05:05
1.6970
3.1000
12:05:05
1.6970
3.1000
12:05:05
1.6970
3.1000
12:05:05
1.6970
21.0500
12:05:05
1.6970
3.1000
12:05:05
1.6980
78.9800
12:05:05
1.6970
3.1000
12:05:07
1.6970
3.1000
12:05:08
1.6970
3.1000
12:05:08
1.6970
93.8000
12:05:08
1.6960
3.8800
12:05:11
1.6960
609.0700
12:05:11
1.6960
3.1000
12:05:11
1.6960
247.5000
12:05:11
1.6960
11.4400
12:05:11
1.6960
1,925.4200
12:05:11
1.6960
3,620.4400
12:05:11
1.6960
496.1000
12:05:11
1.6960
714.0000
12:05:11
1.6960
3.1000
12:05:11
1.6960
3.1000
12:05:11
1.6960
3.1000
12:05:11
1.6950
20.4900
12:05:12
1.6960
194.4700
12:05:17
1.6960
572.0400
12:05:17
1.6960
3.1000
12:05:17
1.6960
3.1000
12:05:17
1.6960
3.1000
12:05:18
1.6960
2.7700
12:05:18
1.6960
0.3300
12:05:19
1.6960
3.1000
12:05:19
1.6960
3.1000
12:05:19
1.6960
11.0800
12:05:26
1.6960
3.1000
12:05:26
1.6960
26.8200
12:05:26
1.6970
17.6700
12:05:40
1.6960
7.6200
12:05:40
1.6970
17.6100
12:05:41
1.6970
3.5400
12:05:50
1.6970
3.1000
12:05:50
1.6970
3.1000
12:05:50
1.6970
3.1000
12:05:50
1.6970
4.7700
12:05:50
1.6970
6.2300
12:05:50
1.6980
6.4900
12:05:54
1.6980
3.1000
12:06:09
1.6980
3.5400
12:06:09
1.6980
3.2400
12:06:09
1.6980
21.0500
12:06:09
1.6980
3.1000
12:06:09
1.6980
3.1000
12:06:09
1.6980
3.1000
12:06:09
1.6980
3.1000
12:06:09
1.6980
3.1000
12:06:09
1.6980
3.1000
12:06:09
1.6980
3.1000
12:06:09
1.6980
618.9000
12:06:13
1.6980
3.1000
12:06:13
1.6980
247.5000
12:06:13
1.6980
289.6200
12:06:13
1.6980
3.1000
12:06:13
1.6980
199.0400
12:06:13
1.6980
3.3100
12:06:13
1.6980
16.3600
12:06:13
1.6980
498.0700
12:06:13
1.6990
10.1000
12:06:23
1.6990
58.8300
12:06:42
1.6980
3.1000
12:06:53
1.6980
0.9400
12:06:53
1.6990
9.8000
12:06:56
1.6980
2.1600
12:06:56
1.6980
12.4400
12:06:56
1.6990
4.1700
12:07:00
1.6990
315.2200
12:07:01
1.6990
3.5400
12:07:01
1.6990
21.0500
12:07:01
1.6990
3.1000
12:07:01
1.6990
3.2400
12:07:01
1.6990
3.1000
12:07:01
1.6990
3.1000
12:07:01
1.6990
3.3600
12:07:01
1.6990
17.7000
12:07:01
1.6990
247.5000
12:07:01
1.6990
14.6800
12:07:01
1.6990
3.1000
12:07:01
1.7000
225.7800
12:07:01
1.7000
149.8100
12:07:01
1.7000
9.3100
12:07:01
1.6990
8.2300
12:07:02

Login to View your open Positions

Login Now