lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9983

-0.010%

Open 0.99840000

Low 0.99820000

High 0.99850000

Vol 9,562,517

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

107,218.0000

117,939.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.19

1.02

1,700.0000

1,734.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

300.0000

304.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,194.0000

1,205.94

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.06

1.01

49.0000

49.32

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

11.0000

11.05

1.00

1,074.0000

1,078.40

1.00

2,490.0000

2,499.96

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,208.0000

50,383.73

1.00

8.0000

8.03

1.00

250.0000

250.83

1.00

3,816.0000

3,827.45

1.00

34.0000

34.10

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

108.0000

108.26

1.00

812.0000

813.79

1.00

3,625.0000

3,632.25

1.00

4,450.0000

4,458.46

1.00

163.0000

163.28

1.00

20,923.0000

20,954.38

1.00

8.0000

8.01

1.00

31,557.0000

31,594.87

1.00

520.0000

520.57

1.00

2,578.0000

2,580.58

1.00

10,156.0000

10,165.14

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,247.0000

19,256.62

1.00

7,315.0000

7,317.93

1.00

17,616.0000

17,621.28

1.00

10,883.0000

10,885.18

1.00

109,942.0000

109,952.99

1.00

4,406,492.0000

4,406,492.00

1.00

536,975.0000

536,921.30

1.00

318,652.0000

318,588.27

1.00

66,184.0000

66,164.14

1.00

665,434.0000

665,167.83

1.00

185,501.0000

185,408.25

1.00

24,130.0000

24,115.52

1.00

312,901.0000

312,681.97

1.00

491,493.0000

491,099.81

1.00

422,331.0000

421,950.90

1.00

102,770.0000

102,667.23

1.00

1,081,480.0000

1,080,290.37

1.00

611,607.0000

610,873.07

1.00

1,321,974.0000

1,320,255.43

1.00

482,019.0000

481,344.17

1.00

1,211,014.0000

1,209,197.48

1.00

1,381,238.0000

1,379,028.02

1.00

321,256.0000

320,709.86

1.00

1.00

568,042.0000

567,019.52

1.00

221,778.0000

221,356.62

1.00

404,948.0000

404,138.10

1.00

21,210.0000

21,165.46

1.00

11,691.0000

11,665.28

1.00

112,079.0000

111,821.22

1.00

251.0000

250.40

1.00

37,123.0000

37,030.19

1.00

1,290.0000

1,286.65

1.00

101,645.0000

101,370.56

1.00

2,242.0000

2,235.72

1.00

2,227.0000

2,220.54

1.00

12,724.0000

12,685.83

1.00

3,152.0000

3,142.23

1.00

3,144.0000

3,133.94

1.00

165.0000

164.46

1.00

3,110.0000

3,099.43

1.00

3,238.0000

3,226.67

1.00

90.0000

89.68

1.00

89.0000

88.67

1.00

3,910.0000

3,894.36

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

838.0000

833.81

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

15.0000

14.90

0.99

895.0000

888.74

0.99

838.0000

832.05

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

13.0000

12.84

0.99

170.0000

167.81

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

160.0000

152.00

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.67

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

28.0000

26.35

0.94

6.0000

5.64

0.94

6.0000

5.64

0.94

6.0000

5.64

0.94

12.0000

11.26

0.94

6.0000

5.63

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.61

0.94

6.0000

5.61

0.93

6.0000

5.61

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.59

0.93

6.0000

5.59

0.93

12.0000

11.17

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

6.0000

5.57

0.93

56.0000

52.00

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

56.0000

51.94

0.93

56.0000

51.93

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.93

6.0000

5.56

0.93

6.0000

5.55

0.93

6.0000

5.55

0.92

6.0000

5.55

0.92

6.0000

5.54

0.92

6.0000

5.54

0.92

1,083.0000

999.83

0.92

6.0000

5.53

0.92

6.0000

5.53

0.92

6.0000

5.53

0.92

6.0000

5.52

0.92

4,901.0000

4,508.92

0.92

12.0000

11.03

0.92

6.0000

5.51

0.92

44.0000

40.39

0.92

6.0000

5.51

0.92

6.0000

5.50

0.92

6.0000

5.50

0.92

6.0000

5.50

0.92

6.0000

5.49

0.91

6.0000

5.49

0.91

6.0000

5.49

0.91

6.0000

5.48

0.91

6.0000

5.48

0.91

6.0000

5.47

0.91

12.0000

10.93

0.91

6.0000

5.46

0.91

32,258.0000

29,354.78

0.91

6.0000

5.46

0.91

6.0000

5.45

0.91

110.0000

99.97

0.91

6.0000

5.45

0.91

6.0000

5.45

0.91

6.0000

5.44

0.91

6.0000

5.44

0.91

6.0000

5.44

0.91

26,569.0000

24,047.60

0.90

6.0000

5.43

0.90

6.0000

5.42

0.90

6.0000

5.42

0.90

6.0000

5.42

0.90

6.0000

5.41

0.90

6.0000

5.41

0.90

6.0000

5.41

0.90

57.0000

51.33

0.90

281.0000

252.90

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

17.0000

14.62

0.85

2,618,038.0000

2,225,332.30

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

6,289.0000

5,101.01

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9983

154.0000

12:00:02

0.9983

300.0000

12:00:13

0.9982

300.0000

12:00:14

0.9983

336.0000

12:00:39

0.9982

42.0000

12:01:02

0.9983

247.0000

12:01:02

0.9983

505.0000

12:01:28

0.9983

300.0000

12:01:28

0.9982

300.0000

12:01:29

0.9983

268.0000

12:02:02

0.9982

42.0000

12:03:01

0.9982

43.0000

12:03:01

0.9983

300.0000

12:03:02

0.9983

251.0000

12:03:02

0.9982

300.0000

12:03:03

0.9983

89.0000

12:03:05

0.9983

81.0000

12:03:05

0.9983

336.0000

12:03:05

0.9982

336.0000

12:03:05

0.9983

8.0000

12:03:06

0.9983

390.0000

12:03:23

0.9983

19.0000

12:03:23

0.9983

142.0000

12:03:23

0.9983

268.0000

12:03:23

0.9983

52.0000

12:03:23

0.9983

28.0000

12:03:23

0.9983

19.0000

12:03:23

0.9982

122.0000

12:03:23

0.9983

9.0000

12:03:26

0.9982

17.0000

12:03:29

0.9983

10.0000

12:03:34

0.9983

358.0000

12:03:39

0.9983

155.0000

12:03:39

0.9983

94.0000

12:03:39

0.9982

190.0000

12:03:39

0.9982

416.0000

12:03:39

0.9982

25.0000

12:04:02

0.9983

151.0000

12:04:02

0.9983

300.0000

12:04:16

0.9982

300.0000

12:04:17

0.9983

195.0000

12:04:48

0.9982

43.0000

12:05:01

0.9982

40.0000

12:05:01

0.9983

291.0000

12:05:02

0.9983

2,039.0000

12:05:08

0.9983

1,059.0000

12:05:08

0.9983

17.0000

12:05:20

0.9983

37.0000

12:05:52

0.9983

100.0000

12:05:53

0.9983

200.0000

12:05:53

0.9982

300.0000

12:05:54

0.9983

200.0000

12:06:02

0.9983

115.0000

12:06:12

0.9983

860.0000

12:06:20

0.9983

1,093.0000

12:06:20

0.9983

159.0000

12:07:02

0.9983

291.0000

12:07:51

0.9983

114.0000

12:07:57

0.9983

129.0000

12:08:02

0.9982

14.0000

12:08:12

0.9983

300.0000

12:08:13

0.9982

25.0000

12:08:13

0.9982

300.0000

12:08:14

0.9983

92.0000

12:08:28

0.9983

551.0000

12:08:28

0.9983

637.0000

12:08:28

0.9982

44.0000

12:09:02

0.9983

269.0000

12:09:02

0.9982

7.0000

12:09:07

0.9983

215.0000

12:09:17

0.9982

1,010.0000

12:09:44

0.9983

607.0000

12:09:52

0.9983

29.0000

12:09:52

0.9983

577.0000

12:09:52

0.9983

606.0000

12:09:52

0.9982

135.0000

12:09:56

0.9983

207.0000

12:10:02

0.9983

13.0000

12:10:02

0.9983

17.0000

12:10:26

0.9983

209.0000

12:10:26

0.9983

91.0000

12:10:26

0.9982

300.0000

12:10:27

0.9982

607.0000

12:11:00

0.9983

607.0000

12:11:00

0.9983

607.0000

12:11:00

0.9983

207.0000

12:11:02

0.9983

10.0000

12:11:04

0.9982

7.0000

12:11:22

0.9982

247.0000

12:12:00

0.9983

300.0000

12:12:01

0.9982

300.0000

12:12:02

0.9983

234.0000

12:12:02

0.9983

10.0000

12:12:12

0.9983

11.0000

12:12:12

0.9982

25.0000

12:12:19

0.9983

27.0000

12:12:41

0.9982

249.0000

12:12:58

0.9983

354.0000

12:13:02

0.9982

26.0000

12:13:05

0.9983

287.0000

12:13:05

Login to View your open Positions

Login Now