English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
245.80
Open
213.40000000
Low
210.60000000
High
249.50000000
Vol
176,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
296.50
21.0703
6,247.34
296.40
1.0918
323.61
296.30
0.0566
16.77
296.20
0.0693
20.53
296.10
0.2083
61.68
296.00
21.3969
6,333.48
295.90
2.5782
762.89
295.80
0.8855
261.93
295.70
0.4172
123.37
295.60
0.3780
111.74
295.50
0.5159
152.45
295.40
0.0741
21.89
295.30
4.6175
1,363.55
295.20
0.1230
36.31
295.10
0.0905
26.71
295.00
80.4071
23,720.09
294.90
0.3320
97.91
294.80
0.0835
24.62
294.70
0.6847
201.78
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.8091
238.20
294.30
0.1252
36.85
294.20
2.5428
748.09
294.10
2.2246
654.25
294.00
121.6886
35,776.45
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
5.6574
1,661.58
293.60
0.7585
222.70
293.50
10.6914
3,137.93
293.40
0.1291
37.88
293.30
0.0968
28.39
293.20
0.4174
122.38
293.10
0.0702
20.58
293.00
106.7053
31,264.65
292.90
0.4786
140.18
292.80
0.4115
120.49
292.70
1.4662
429.16
292.60
0.4526
132.43
292.50
1.7268
505.09
292.40
0.1700
49.71
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
38.2475
11,168.27
291.90
0.1720
50.21
291.80
0.7448
217.33
291.70
67.2991
19,631.15
291.60
0.6264
182.66
291.50
0.1638
47.75
291.40
0.9990
291.11
291.20
0.4646
135.29
291.10
0.4706
136.99
291.00
40.0255
11,647.42
290.90
0.2071
60.25
290.80
0.5099
148.28
290.70
0.2959
86.02
290.60
0.2875
83.55
290.50
0.8373
243.24
290.30
2.5915
752.31
290.20
1.9798
574.54
290.10
0.0703
20.39
290.00
161.7906
46,919.27
289.90
0.1742
50.50
289.80
0.1651
47.85
289.70
1.0385
300.85
289.60
0.2718
78.71
289.50
1.0626
307.62
289.40
0.2172
62.86
289.30
1.9672
569.11
289.20
1.3975
404.16
289.10
0.0957
27.67
289.00
39.9115
11,534.42
288.90
1.1620
335.70
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.1723
338.21
288.40
2.1296
614.18
288.30
0.4116
118.66
288.20
10.0260
2,889.49
288.10
0.1766
50.88
288.00
74.9884
21,596.66
287.90
2.3595
679.30
287.80
0.0700
20.15
287.70
0.1527
43.93
287.60
0.8624
248.03
287.50
3.0596
879.64
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
107.6138
30,885.16
286.90
1.3478
386.68
286.80
19.1167
5,482.67
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
52.8221
15,107.12
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.5180
433.69
285.60
0.6161
175.96
285.50
2.8714
819.78
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
109.7177
31,269.54
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.2835
80.66
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.1336
16,225.94
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
2.4105
683.62
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.3718
388.49
283.10
0.2102
59.51
283.00
3.2249
912.65
282.90
0.4519
127.84
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.5843
165.12
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.6543
748.51
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2362
66.54
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
2.3426
658.97
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.7239
1,326.47
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
14.5061
4,067.51
280.30
6.9794
1,956.33
280.20
0.0381
10.68
280.10
2.1042
589.39
280.00
267.2305
74,824.54
279.90
0.3971
111.15
279.80
15.1592
4,241.54
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.3358
932.36
279.40
0.1827
51.05
279.30
3.0854
861.75
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
104.3396
29,110.75
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4715
1,245.31
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.0841
23.40
278.00
4.0717
1,131.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.1966
54.58
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
48.2677
13,370.15
276.90
1.3397
370.96
276.80
2.9453
815.26
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
42.9625
11,857.65
275.90
2.2956
633.36
275.80
0.2424
66.85
275.70
0.2251
62.06
275.60
0.4925
135.73
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
61.1498
16,816.20
274.90
3.6307
998.08
274.80
0.5099
140.12
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.3069
84.21
274.10
0.2860
78.39
274.00
4.9360
1,352.46
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.6146
715.62
273.60
0.3481
95.24
273.50
0.7606
208.02
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
6.6977
1,828.47
272.90
0.0676
18.45
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.5134
139.90
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
1.9728
536.60
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
1.1030
299.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1051
28.50
271.10
0.2658
72.06
271.00
7.3178
1,983.12
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.30
0.0278
7.51
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
96.7557
26,124.04
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.3456
93.17
269.50
6.3404
1,708.74
269.40
1.1795
317.76
269.30
0.8175
220.15
269.20
0.1633
43.96
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0856
23.01
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.3461
92.93
268.40
0.2045
54.89
268.30
0.2337
62.70
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
43.1267
11,557.96
267.90
0.3038
81.39
267.80
0.5126
137.27
267.70
2.8770
770.17
267.60
0.2932
78.46
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
7.1573
1,911.71
267.00
28.8178
7,694.35
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1451
38.65
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
32.1114
8,541.63
265.90
0.1912
50.84
265.80
18.6401
4,954.54
265.70
0.5889
156.47
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.5522
411.80
265.20
0.2648
70.22
265.10
0.3135
83.11
265.00
88.4153
23,430.05
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
2.2191
587.40
264.60
0.5942
157.23
264.50
7.9137
2,093.17
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
12.9696
3,423.97
263.90
257.5156
67,958.37
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
568.5057
149,517.00
262.90
0.7439
195.57
262.80
3.5676
937.57
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
1.8081
474.45
262.30
1.4866
389.94
262.20
0.9540
250.14
262.10
0.4240
111.13
262.00
68.4127
17,924.13
261.90
1.3723
359.41
261.80
0.1193
31.23
261.70
0.0881
23.06
261.60
1.2356
323.23
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.5104
655.21
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.4216
109.91
260.60
0.6179
161.02
260.50
18.5344
4,828.21
260.40
4.6217
1,203.49
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.6758
175.78
260.00
1,081.4179
281,168.65
259.90
8.8476
2,299.49
259.80
10.5475
2,740.24
259.70
0.0512
13.30
259.60
100.6789
26,136.24
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
1.2128
314.48
259.20
0.0232
6.01
259.10
1.0622
275.22
259.00
124.1659
32,158.97
258.90
3.4382
890.15
258.80
1.8660
482.92
258.70
2.1275
550.38
258.60
0.2295
59.35
258.50
15.2959
3,953.99
258.40
0.2659
68.71
258.30
1.9404
501.21
258.20
0.3278
84.64
258.10
5.4395
1,403.93
258.00
17.7386
4,576.56
257.90
0.1635
42.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.6517
425.31
257.40
0.2394
61.62
257.30
1.0785
277.50
257.20
5.7836
1,487.54
257.10
0.1970
50.65
257.00
13.1444
3,378.11
256.90
0.4323
111.06
256.80
0.3913
100.49
256.70
8.6772
2,227.44
256.60
0.6132
157.35
256.50
0.3921
100.57
256.40
0.2073
53.15
256.30
0.0274
7.02
256.20
0.5783
148.16
256.10
2.7556
705.71
256.00
60.6158
15,517.64
255.90
9.3383
2,389.67
255.80
0.2765
70.73
255.70
20.6351
5,276.40
255.60
1.1985
306.34
255.50
0.3626
92.64
255.40
0.9282
237.06
255.30
0.3041
77.64
255.20
100.2010
25,571.30
255.10
2.4811
632.93
255.00
250.8935
63,977.84
254.90
5.3528
1,364.43
254.80
0.2210
56.31
254.70
0.8578
218.48
254.60
12.9225
3,290.07
254.50
0.1097
27.92
254.40
14.7485
3,752.02
254.30
0.0928
23.60
254.20
1.3197
335.47
254.10
0.2905
73.82
254.00
19.9243
5,060.77
253.90
1.5778
400.60
253.80
1.2885
327.02
253.70
0.0249
6.32
253.60
1.2318
312.38
253.50
0.9549
242.07
253.40
0.5688
144.13
253.30
0.1890
47.87
253.20
0.1986
50.29
253.10
2.9516
747.05
253.00
35.0034
8,855.86
252.90
0.8435
213.32
252.80
0.1394
35.24
252.70
0.1486
37.55
252.60
0.0450
11.37
252.50
2.5052
632.56
252.40
0.2619
66.10
252.30
0.0848
21.40
252.20
0.3760
94.83
252.10
0.9809
247.28
252.00
42.7811
10,780.84
251.90
0.1003
25.27
251.80
2.4342
612.93
251.70
16.0844
4,048.44
251.60
0.0962
24.20
251.50
11.1209
2,796.91
251.40
2.0822
523.47
251.30
0.4645
116.73
251.20
0.4791
120.35
251.10
1.8161
456.02
251.00
9.5143
2,388.09
250.90
5.0872
1,276.38
250.80
26.3043
6,597.12
250.70
0.1449
36.33
250.60
6.6074
1,655.81
250.50
0.1238
31.01
250.40
2.9225
731.79
250.30
513.1268
128,435.64
250.20
20.4493
5,116.41
250.10
2.6032
651.06
250.00
258.6593
64,664.83
249.90
4.7488
1,186.73
249.80
0.3754
93.77
249.70
8.2277
2,054.46
249.60
20.6817
5,162.15
249.50
44.7726
11,170.76
249.40
0.3878
96.72
249.30
1.4227
354.68
249.20
7.3121
1,822.18
249.10
2.4192
602.62
249.00
32.0637
7,983.86
248.90
24.5712
6,115.77
248.80
34.7857
8,654.68
248.70
3.7886
942.22
248.60
0.1188
29.53
248.50
13.4968
3,353.95
248.40
30.4424
7,561.89
248.30
15.5112
3,851.43
248.20
16.5432
4,106.02
248.10
26.9830
6,694.48
248.00
27.0108
6,698.68
247.90
131.4529
32,587.17
247.80
64.1990
15,908.51
247.70
18.6983
4,631.57
247.60
59.5079
14,734.16
247.50
23.8092
5,892.78
247.40
69.1376
17,104.64
247.30
31.1033
7,691.85
247.20
95.9288
23,713.60
247.10
64.2579
15,878.13
247.00
76.9974
19,018.36
246.90
114.9862
28,390.09
246.80
52.4499
12,944.64
246.70
58.0942
14,331.84
246.60
63.8585
15,747.51
246.50
64.0453
15,787.17
246.40
58.9127
14,516.09
246.30
92.3337
22,741.79
246.20
84.3778
20,773.81
246.10
81.8600
20,145.75
246.00
84.8056
20,862.18
245.90
79.5550
19,562.57
245.80
56.5246
13,893.75
245.80
245.70
4.1615
1,022.48
245.60
59.8337
14,695.16
245.50
134.8310
33,101.01
245.40
91.2536
22,393.63
245.30
118.1425
28,980.36
245.20
80.6487
19,775.06
245.10
53.8604
13,201.18
245.00
63.3006
15,508.65
244.90
53.2615
13,043.74
244.80
62.4986
15,299.66
244.70
119.5640
29,257.31
244.60
72.0632
17,626.66
244.50
47.4638
11,604.90
244.40
20.9455
5,119.08
244.30
112.2986
27,434.55
244.20
128.1944
31,305.07
244.10
138.4952
33,806.68
244.00
20.8950
5,098.38
243.90
317.4412
77,423.91
243.80
11.3222
2,760.35
243.70
25.0794
6,111.85
243.60
12.9248
3,148.48
243.50
13.8018
3,360.74
243.40
140.7265
34,252.83
243.30
8.4094
2,046.01
243.20
14.2689
3,470.20
243.10
10.8295
2,632.65
243.00
22.8689
5,557.14
242.90
2.8073
681.89
242.80
2.5811
626.69
242.70
10.6017
2,573.03
242.60
8.4602
2,052.44
242.50
12.7666
3,095.90
242.40
3.0302
734.52
242.30
11.1927
2,711.99
242.20
3.6815
891.66
242.10
6.1363
1,485.60
242.00
5.3724
1,300.12
241.90
5.0930
1,232.00
241.80
78.2782
18,927.67
241.70
46.4683
11,231.39
241.60
36.3511
8,782.43
241.50
528.2802
127,579.67
241.40
4.6756
1,128.69
241.30
4.1431
999.73
241.20
1.9648
473.91
241.10
7.0813
1,707.30
241.00
23.7406
5,721.48
240.90
0.6726
162.03
240.80
1.2303
296.26
240.70
36.0048
8,666.36
240.60
16.7085
4,020.07
240.50
32.3566
7,781.76
240.40
29.8218
7,169.16
240.30
17.6813
4,248.82
240.20
0.2220
53.32
240.10
11.1204
2,670.01
240.00
58.8766
14,130.38
239.90
2.2504
539.87
239.80
1.0161
243.66
239.70
1.2614
302.36
239.60
0.2370
56.79
239.50
0.5775
138.31
239.40
0.4142
99.16
239.30
2.5123
601.19
239.20
0.7578
181.27
239.10
2.6357
630.20
239.00
4.9535
1,183.89
238.90
29.7041
7,096.31
238.80
1.3002
310.49
238.70
1.2710
303.39
238.60
1.1906
284.08
238.50
10.3693
2,473.08
238.40
1.4499
345.66
238.30
0.5784
137.83
238.20
0.9453
225.17
238.10
0.8866
211.10
238.00
39.1564
9,319.22
237.90
0.2668
63.47
237.80
12.7832
3,039.84
237.70
14.1322
3,359.22
237.60
0.5148
122.32
237.50
1.3586
322.67
237.40
0.1420
33.71
237.30
0.3410
80.92
237.20
0.1374
32.59
237.10
0.0476
11.29
237.00
8.1125
1,922.66
236.90
30.9917
7,341.93
236.80
0.7788
184.42
236.70
9.1478
2,165.28
236.60
0.3375
79.85
236.50
1.2736
301.21
236.40
0.4667
110.33
236.20
0.6402
151.22
236.10
0.0270
6.37
236.00
6.3040
1,487.74
235.90
0.1881
44.37
235.80
0.5297
124.90
235.70
0.8162
192.38
235.60
9.4243
2,220.37
235.50
0.0554
13.05
235.40
0.1828
43.03
235.30
1.0405
244.83
235.20
0.2897
68.14
235.10
4.1222
969.13
235.00
29.8960
7,025.56
234.90
0.2991
70.26
234.80
0.3055
71.73
234.70
8.1304
1,908.20
234.60
0.2546
59.73
234.50
1.6265
381.41
234.40
0.9175
215.06
234.30
0.4202
98.45
234.20
5.7797
1,353.61
234.10
0.3325
77.84
234.00
3.2380
757.69
233.90
0.1489
34.83
233.80
0.2028
47.41
233.70
0.2082
48.66
233.60
0.0262
6.12
233.50
0.6802
158.83
233.40
0.2770
64.65
233.30
3.3395
779.11
233.20
0.3752
87.50
233.10
1.0175
237.18
233.00
26.9813
6,286.64
232.90
0.2613
60.86
232.80
0.3323
77.36
232.70
0.4891
113.81
232.60
0.5298
123.23
232.50
10.0501
2,336.65
232.40
0.0370
8.60
232.30
0.0348
8.08
232.20
0.2048
47.55
232.10
1.6648
386.40
232.00
4.2778
992.45
231.90
0.0971
22.52
231.80
0.7722
179.00
231.70
0.6900
159.87
231.60
1.0305
238.66
231.50
0.2398
55.51
231.40
0.1552
35.91
231.30
4.6355
1,072.19
231.20
0.1409
32.58
231.10
0.2882
66.60
231.00
4.3189
997.67
230.90
0.9724
224.53
230.80
1.0565
243.84
230.70
0.4795
110.62
230.60
1.5620
360.20
230.50
0.8746
201.60
230.40
0.0870
20.04
230.30
3.4128
785.97
230.20
0.3127
71.98
230.10
10.8918
2,506.20
230.00
37.0159
8,513.66
229.90
1.2579
289.19
229.80
15.3462
3,526.56
229.70
0.1422
32.66
229.60
0.9925
227.88
229.50
0.3807
87.37
229.40
1.1250
258.08
229.30
0.1455
33.36
229.20
3.7607
861.95
229.10
0.0229
5.25
229.00
3.5701
817.55
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
1.2343
282.16
228.50
0.1398
31.94
228.40
0.1150
26.27
228.30
0.2141
48.88
228.20
1.3854
316.15
228.10
1.3974
318.75
228.00
14.7897
3,372.05
227.90
0.1795
40.91
227.80
0.5847
133.19
227.70
2.2169
504.79
227.60
0.0738
16.80
227.50
8.6440
1,966.51
227.40
0.1606
36.52
227.30
10.0356
2,281.09
227.20
1.5576
353.89
227.10
9.5028
2,158.09
227.00
2.8773
653.15
226.90
0.0436
9.89
226.80
1.4386
326.27
226.70
0.7857
178.12
226.60
1.7869
404.91
226.50
2.7701
627.43
226.40
0.2787
63.10
226.30
2.5044
566.75
226.20
0.5108
115.54
226.10
16.9230
3,826.29
226.00
6.6443
1,501.61
225.90
0.5635
127.29
225.80
0.7292
164.65
225.70
0.0388
8.76
225.60
0.3056
68.94
225.50
0.0517
11.66
225.40
1.0722
241.67
225.30
1.1171
251.68
225.20
1.2702
286.05
225.10
0.2055
46.26
225.00
35.7916
8,053.11
224.90
1.0287
231.35
224.80
0.4163
93.58
224.70
6.7169
1,509.29
224.60
0.5715
128.36
224.50
10.5656
2,371.98
224.40
0.0860
19.30
224.30
0.1167
26.18
224.20
2.8669
642.76
224.10
5.6963
1,276.54
224.00
1.4299
320.30
223.90
0.0375
8.40
223.80
0.3666
82.05
223.70
0.3713
83.06
223.60
1.1796
263.76
223.50
1.0579
236.44
223.40
0.3299
73.70
223.30
0.2166
48.37
223.20
0.0269
6.00
223.10
7.5930
1,694.00
223.00
5.7070
1,272.66
222.90
0.1944
43.33
222.80
0.1658
36.94
222.70
1.0341
230.29
222.60
2.2545
501.85
222.50
14.2461
3,169.76
222.40
3.2492
722.62
222.30
0.0345
7.67
222.20
0.2750
61.11
222.10
0.8567
190.27
222.00
46.4489
10,311.66
221.90
0.1694
37.59
221.80
10.6076
2,352.77
221.70
10.0492
2,227.91
221.60
0.5802
128.57
221.50
0.1292
28.62
221.40
0.5457
120.82
221.30
1.2854
284.46
221.20
0.0858
18.98
221.10
0.3029
66.97
221.00
3.1607
698.51
220.90
1.2292
271.53
220.80
11.8619
2,619.11
220.70
0.3059
67.51
220.60
0.4578
100.99
220.50
7.3286
1,615.96
220.40
0.6609
145.66
220.30
0.2353
51.84
220.20
1.1524
253.76
220.10
0.2830
62.29
220.00
430.2309
94,650.80
219.90
0.0513
11.28
219.80
0.1742
38.29
219.70
0.2528
55.54
219.60
0.2242
49.23
219.50
0.0274
6.01
219.30
0.4498
98.64
219.20
3.1822
697.54
219.10
3.3418
732.19
219.00
94.6793
20,734.77
218.90
0.0740
16.20
218.80
1.4450
316.17
218.60
0.9109
199.12
218.50
15.3489
3,353.73
218.40
2.3533
513.96
218.30
0.8741
190.82
218.20
0.3032
66.16
218.10
1.1985
261.39
218.00
18.4355
4,018.94
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1130
24.59
217.50
0.0989
21.51
217.30
0.6441
139.96
217.20
2.2468
488.00
217.10
0.4458
96.78
217.00
0.8463
183.65
216.90
0.4677
101.44
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
0.0374
8.10
216.40
0.4134
89.46
216.30
1.0611
229.52
216.10
0.2592
56.01
216.00
6.0647
1,309.98
215.90
0.2464
53.20
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
1.2622
272.13
215.50
12.8097
2,760.49
215.40
1.5992
344.47
215.30
0.0672
14.47
215.20
0.1019
21.93
215.10
2.1916
471.41
215.00
48.4033
10,406.71
214.90
0.1370
29.44
214.80
0.8067
173.28
214.70
0.6745
144.82
214.60
0.3673
78.82
214.50
1.2905
276.81
214.40
0.0517
11.08
214.30
0.9059
194.13
214.20
3.2774
702.02
214.10
0.1526
32.67
214.00
5.8487
1,251.62
213.90
0.2057
44.00
213.80
0.3325
71.09
213.70
0.1264
27.01
213.60
1.3493
288.21
213.50
0.6894
147.19
213.40
0.3000
64.02
213.30
0.1292
27.56
213.20
9.8499
2,100.00
213.10
5.8797
1,252.96
213.00
6.1640
1,312.93
212.90
0.1319
28.08
212.80
0.2113
44.96
212.70
11.1802
2,378.03
212.60
0.1157
24.60
212.50
0.0657
13.96
212.40
0.3363
71.43
212.30
0.0515
10.93
212.20
1.4126
299.75
212.10
0.3748
79.50
212.00
3.4183
724.68
211.90
12.5577
2,660.98
211.80
1.0972
232.39
211.70
1.1294
239.09
211.60
0.1544
32.67
211.50
1.4924
315.64
211.30
0.4670
98.68
211.20
1.2405
261.99
211.10
0.9878
208.52
211.00
33.6698
7,104.33
210.90
1.5691
330.92
210.80
0.1478
31.16
210.70
0.3316
69.87
210.60
25.3781
5,344.63
210.50
5.8003
1,220.96
210.40
0.1146
24.11
210.30
2.8750
604.61
210.20
1.5426
324.25
210.10
0.1817
38.18
210.00
65.3774
13,729.25
209.90
1.8893
396.56
209.80
0.1202
25.22
209.60
11.8731
2,488.60
209.50
0.2533
53.07
209.40
10.3494
2,167.16
209.20
3.5752
747.93
209.10
0.6861
143.46
209.00
55.8005
11,662.30
208.90
1.3816
288.62
208.80
24.0667
5,025.13
208.70
0.3222
67.24
208.60
1.5287
318.89
208.50
5.9968
1,250.33
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
121.1889
25,231.53
208.10
1.6931
352.33
208.00
64.6182
13,440.59
207.90
0.0952
19.79
207.80
5.7706
1,199.13
207.70
0.4048
84.08
207.60
1.1474
238.20
207.50
1.6525
342.89
207.40
0.4746
98.43
207.30
0.3056
63.35
207.20
1.0341
214.27
207.10
0.2996
62.05
207.00
15.1384
3,133.65
206.90
0.3715
76.86
206.80
0.0872
18.03
206.70
0.5902
121.99
206.60
3.6202
747.93
206.50
1.1150
230.25
206.40
5.7335
1,183.39
206.30
1.0341
213.33
206.20
1.3428
276.89
206.10
3.2780
675.60
206.00
4.9352
1,016.65
205.90
0.0784
16.14
205.80
24.4371
5,029.16
205.70
9.8070
2,017.30
205.60
1.0408
213.99
205.50
5.1876
1,066.05
205.40
2.1126
433.93
205.30
1.9306
396.35
205.20
0.1042
21.38
205.10
2.1589
442.79
205.00
80.9198
16,588.56
204.80
0.1499
30.70
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
16.0584
3,283.94
204.40
0.0270
5.52
204.30
4.8032
981.29
204.20
0.0396
8.09
204.10
0.0396
8.08
204.00
92.2503
18,819.06
203.90
0.3699
75.42
203.80
0.8061
164.28
203.70
0.9244
188.30
203.60
3.1852
648.51
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
0.8156
165.81
203.20
0.2527
51.35
203.00
17.7800
3,609.34
202.80
0.0296
6.00
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.2029
41.09
202.30
1.3783
278.83
202.20
0.0415
8.39
202.10
1.8388
371.62
202.00
8.8560
1,788.91
201.90
2.1082
425.65
201.80
1.6370
330.35
201.70
0.1253
25.27
201.60
3.0668
618.27
201.50
3.1759
639.94
201.40
0.1159
23.34
201.30
0.3483
70.11
201.20
0.3862
77.70
201.00
5.8359
1,173.02
200.90
1.2967
260.51
200.80
0.0799
16.04
200.60
2.2322
447.78
200.50
8.3154
1,667.24
200.40
0.2476
49.62
200.30
0.9331
186.90
200.20
0.5738
114.87
200.10
0.1651
33.04
200.00
258.6242
51,724.84
199.90
0.2501
49.99
199.70
0.1926
38.46
199.60
2.9018
579.20
199.50
0.2316
46.20
199.40
1.0684
213.04
199.30
4.1221
821.53
199.20
0.1332
26.53
199.10
0.1772
35.28
199.00
96.9237
19,287.82
198.90
1.2884
256.26
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
1.2122
240.62
198.40
3.2597
646.72
198.30
0.3971
78.74
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
160.4350
31,766.13
197.90
1.0221
202.27
197.80
0.4373
86.50
197.70
6.7069
1,325.95
197.60
2.0000
395.20
197.50
0.3326
65.69
197.30
0.2026
39.97
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
2.1503
423.61
196.90
1.1180
220.13
196.80
1.7424
342.90
196.70
0.7812
153.66
196.60
2.0427
401.59
196.50
0.2140
42.05
196.30
1.3260
260.29
196.20
0.0993
19.48
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
0.0670
13.13
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.7067
529.43
195.50
5.2919
1,034.57
195.40
11.4965
2,246.42
195.30
0.6608
129.05
195.20
33.7676
6,591.44
195.10
3.2466
633.41
195.00
194.4579
37,919.29
194.90
0.1089
21.22
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
2.2527
438.38
194.50
2.3607
459.16
194.40
0.6150
119.56
194.30
8.4205
1,636.10
194.20
0.0635
12.33
194.10
0.0510
9.90
194.00
58.1763
11,286.20
Recent Trades
Price
Size
Time
245.8000
0.0211
12:04:53
245.8000
0.0230
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0214
12:04:53
245.8000
0.4067
12:04:53
245.8000
0.0209
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0209
12:04:53
245.8000
0.0214
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.2587
12:04:53
245.8000
1.5853
12:04:53
245.8000
0.4555
12:04:53
245.8000
2.0859
12:04:53
245.8000
0.0214
12:04:53
245.8000
0.0339
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:53
245.8000
0.0213
12:04:54
245.8000
0.0213
12:04:54
245.8000
0.0214
12:04:54
245.8000
0.0213
12:04:54
245.8000
0.4319
12:04:54
245.8000
0.0213
12:04:54
245.8000
0.4067
12:04:54
245.8000
0.0209
12:04:54
245.8000
0.5000
12:04:54
245.8000
0.0213
12:04:54
245.7000
0.0245
12:04:55
245.7000
0.0306
12:04:55
245.7000
0.0306
12:04:55
245.7000
0.0211
12:04:55
245.7000
0.0230
12:04:55
245.7000
0.1001
12:04:55
245.7000
0.0213
12:04:55
245.7000
0.0213
12:04:55
245.7000
0.0213
12:04:55
245.7000
0.0214
12:04:55
245.7000
0.0213
12:04:55
245.7000
0.0990
12:04:55
245.7000
0.7845
12:04:55
245.7000
0.0213
12:04:59
245.7000
0.0214
12:04:59
245.7000
0.0213
12:04:59
245.7000
0.0213
12:04:59
245.7000
0.0213
12:04:59
245.7000
0.0209
12:04:59
245.7000
0.0214
12:05:00
245.7000
0.0213
12:05:00
245.7000
0.0213
12:05:00
245.7000
0.0209
12:05:00
245.7000
0.0213
12:05:00
245.8000
0.0213
12:05:02
245.8000
0.0214
12:05:02
245.8000
0.0213
12:05:02
245.8000
0.0213
12:05:02
245.8000
0.0213
12:05:02
245.8000
0.0211
12:05:02
245.8000
0.0245
12:05:02
245.8000
0.0213
12:05:02
245.8000
0.9920
12:05:02
245.9000
0.0213
12:05:05
245.9000
0.0213
12:05:05
245.9000
0.0211
12:05:05
245.9000
0.0213
12:05:05
245.9000
0.0230
12:05:05
245.9000
0.0214
12:05:05
245.9000
0.0213
12:05:05
245.9000
0.0209
12:05:05
245.9000
0.0213
12:05:05
245.9000
0.0214
12:05:06
245.9000
0.0213
12:05:06
245.9000
0.0213
12:05:06
245.9000
0.3814
12:05:06
245.9000
0.0990
12:05:06
245.9000
0.0250
12:05:06
245.9000
0.0250
12:05:06
245.9000
0.0250
12:05:06
245.9000
0.0250
12:05:06
245.9000
0.0250
12:05:06
245.9000
0.0213
12:05:06
245.9000
0.4067
12:05:06
245.8000
0.0214
12:05:06
245.8000
0.0213
12:05:06
245.8000
0.0213
12:05:06
245.8000
0.0213
12:05:06
245.8000
0.0211
12:05:06
245.8000
0.0305
12:05:06
245.8000
0.0305
12:05:06
245.8000
0.0213
12:05:06
245.8000
0.0209
12:05:06
245.8000
0.0213
12:05:06
245.8000
0.0214
12:05:06
245.8000
0.0209
12:05:06
245.8000
0.0213
12:05:06