English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.64
Open
66.76000000
Low
65.73000000
High
67.14000000
Vol
9,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
98.8390
8,697.83
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
60.4910
5,141.74
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
49.9050
3,992.40
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.07
0.0750
5.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.2420
18.65
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
7.4270
568.17
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
306.0600
23,260.56
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.30
58.0000
4,367.40
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,323.2280
99,242.10
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
303.0120
22,422.89
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1570
84.46
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.44
0.1070
7.75
72.34
0.0770
5.57
72.32
34.9650
2,528.67
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
4.5930
330.70
71.96
0.1820
13.10
71.83
1.6570
119.02
71.80
3.3910
243.47
71.78
0.8620
61.87
71.75
0.2860
20.52
71.61
0.0780
5.59
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.6790
48.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.07
1.4900
105.89
71.04
0.2900
20.60
71.00
0.4570
32.45
70.89
0.8620
61.11
70.88
0.0920
6.52
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
3.6360
256.77
70.60
0.1070
7.55
70.57
0.5740
40.51
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.38
6.0640
426.78
70.37
2.7240
191.69
70.34
0.2930
20.61
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
0.6550
45.92
70.05
0.0750
5.25
70.00
4.5750
320.25
69.99
0.0760
5.32
69.95
0.1660
11.61
69.92
0.0760
5.31
69.87
0.0760
5.31
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7850
124.38
69.64
0.2860
19.92
69.62
0.0760
5.29
69.60
11.7010
814.39
69.58
0.1380
9.60
69.55
0.8620
59.95
69.53
0.1400
9.73
69.50
4.4030
306.01
69.41
0.1120
7.77
69.39
0.3590
24.91
69.28
0.0900
6.24
69.20
0.1540
10.66
69.19
8.3840
580.09
69.18
0.1460
10.10
69.17
0.0750
5.19
69.14
1.0580
73.15
69.11
18.9590
1,310.26
69.10
0.8620
59.56
69.09
23.0640
1,593.49
69.08
0.8800
60.79
69.04
0.0920
6.35
69.00
0.4610
31.81
68.98
31.1630
2,149.62
68.97
1.7250
118.97
68.95
0.2890
19.93
68.90
3.7790
260.37
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.8170
56.17
68.65
0.8620
59.18
68.61
0.0900
6.17
68.60
1.1530
79.10
68.58
0.8860
60.76
68.39
0.1380
9.44
68.35
4.7040
321.52
68.27
2.0340
138.86
68.25
21.0520
1,436.80
68.23
0.5000
34.12
68.21
0.3850
26.26
68.00
1.5760
107.17
67.98
0.2810
19.10
67.95
0.4280
29.08
67.94
0.0900
6.11
67.93
0.3010
20.45
67.92
7.4580
506.55
67.81
0.0770
5.22
67.80
0.1380
9.36
67.79
4.9180
333.39
67.76
0.8620
58.41
67.75
0.3200
21.68
67.70
0.2640
17.87
67.65
1.2600
85.24
67.63
0.0920
6.22
67.60
0.2940
19.87
67.59
0.3770
25.48
67.58
1.7610
119.01
67.57
23.3280
1,576.27
67.50
0.0850
5.74
67.40
0.6550
44.15
67.34
0.1500
10.10
67.33
4.0400
272.01
67.31
2.5270
170.09
67.27
0.0900
6.05
67.22
0.1380
9.28
67.21
7.1250
478.87
67.20
6.0330
405.42
67.19
1.6650
111.87
67.17
5.2550
352.98
67.16
1.6650
111.82
67.14
6.0330
405.06
67.13
1.6650
111.77
67.11
6.0330
404.87
67.10
1.6650
111.72
67.09
69.7260
4,677.92
67.08
6.0330
404.69
67.07
1.6650
111.67
67.06
6.2020
415.91
67.05
16.3610
1,097.01
67.04
6.1050
409.28
67.03
11.5470
774.00
67.02
10.5390
706.32
67.01
1.6650
111.57
67.00
3.1330
209.91
66.99
6.0330
404.15
66.98
1.6650
111.52
66.96
6.0330
403.97
66.95
2.0710
138.65
66.93
6.0330
403.79
66.92
1.6650
111.42
66.90
7.0420
471.11
66.89
1.6650
111.37
66.87
6.8950
461.07
66.86
1.6650
111.32
66.84
6.0330
403.25
66.83
1.6650
111.27
66.82
2.8230
188.63
66.81
4.6700
312.00
66.80
0.3000
20.04
66.64
66.72
1.7690
118.03
66.71
2.0460
136.49
66.70
5.8860
392.60
66.67
4.3680
291.21
66.66
1.0040
66.93
66.65
1.9390
129.23
66.64
6.0330
402.04
66.61
1.6650
110.91
66.60
4.3680
290.91
66.58
1.6650
110.86
66.57
6.0330
401.62
66.56
8.9240
593.98
66.55
9.8870
657.98
66.54
6.0330
401.44
66.53
2.0630
137.25
66.52
18.6820
1,242.73
66.51
6.0330
401.25
66.50
1.6650
110.72
66.49
8.9270
593.56
66.48
6.0330
401.07
66.47
1.6650
110.67
66.46
10.5390
700.42
66.45
6.0330
400.89
66.44
2.2110
146.90
66.43
8.9340
593.49
66.42
6.0330
400.71
66.41
1.6650
110.57
66.40
37.5250
2,491.66
66.39
56.2240
3,732.71
66.38
6.2020
411.69
66.37
8.9440
593.61
66.36
6.0330
400.35
66.35
1.6650
110.47
66.34
8.9450
593.41
66.33
7.5400
500.13
66.32
1.6650
110.42
66.31
8.9480
593.34
66.30
6.0330
399.99
66.29
107.0720
7,097.80
66.28
2.6650
176.64
66.27
8.9550
593.45
66.26
9.3990
622.78
66.25
0.8560
56.71
66.24
7.2910
482.96
66.23
4.3680
289.29
66.20
108.2480
7,166.02
66.19
7.2930
482.72
66.18
5.0370
333.35
66.17
56.5820
3,744.03
66.16
8.9310
590.87
66.15
4.0460
267.64
66.14
0.4020
26.59
66.13
74.8170
4,947.65
66.12
9.2690
612.87
66.10
6.1570
406.98
66.09
5.3130
351.14
66.07
5.4520
360.21
66.04
5.0480
333.37
66.02
5.3180
351.09
66.01
5.3200
351.17
66.00
107.9670
7,125.82
65.98
5.3260
351.41
65.97
0.8620
56.87
65.93
0.1670
11.01
65.92
20.5760
1,356.37
65.90
5.3280
351.12
65.88
5.3280
351.01
65.85
0.1510
9.94
65.83
5.3360
351.27
65.82
5.3060
349.24
65.80
2.0000
131.60
65.66
50.2780
3,301.25
65.64
0.1310
8.60
65.62
1.9810
129.99
65.61
5.0810
333.36
65.53
0.8620
56.49
65.50
1.1380
74.54
65.48
0.3000
19.64
65.43
6.8920
450.94
65.42
0.3140
20.54
65.41
5.8920
385.40
65.35
0.1070
6.99
65.32
7.3560
480.49
65.26
0.0900
5.87
65.25
0.3200
20.88
65.17
26.2450
1,710.39
65.13
12.4320
809.70
65.08
0.8620
56.10
65.05
50.1460
3,262.00
65.00
2.8980
188.37
64.94
0.1380
8.96
64.90
1.2330
80.02
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.51
2.4780
159.86
64.46
12.8130
825.93
64.38
0.1380
8.88
64.32
0.0780
5.02
64.30
2.0000
128.60
64.25
0.1500
9.64
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
1.8870
120.88
64.02
5.0000
320.10
64.00
126.9560
8,125.18
63.92
0.0900
5.75
63.90
0.2400
15.34
63.83
0.4600
29.36
63.80
10.0000
638.00
63.76
0.1550
9.88
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.1620
74.02
63.69
0.4560
29.04
63.66
3.5000
222.81
63.65
1.2950
82.43
63.60
3.8810
246.83
63.59
0.3190
20.29
63.57
0.4810
30.58
63.56
0.4120
26.19
63.52
2.6290
166.99
63.46
1.8530
117.59
63.43
0.0790
5.01
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.27
0.9800
62.00
63.25
0.0900
5.69
63.17
0.0860
5.43
63.12
0.0840
5.30
63.11
0.0840
5.30
63.10
1.1520
72.69
63.01
74.4600
4,691.72
62.98
0.0840
5.29
62.97
0.0840
5.29
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
0.1680
10.55
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.52
2.4470
152.99
62.50
2.2090
138.06
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
5.7620
357.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.52
2.4860
152.94
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.15
0.4320
26.42
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
92.2710
5,628.53
60.99
0.0920
5.61
60.93
1.9300
117.59
60.92
0.6660
40.57
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
1.4490
87.93
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.52
2.5280
152.99
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.1610
9.74
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.09
0.3640
21.87
60.08
0.1380
8.29
60.03
0.0840
5.04
60.02
2.2810
136.91
60.01
0.6850
41.11
60.00
169.4160
10,164.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.53
2.5700
152.99
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
2.6430
156.04
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.59
0.5850
34.28
58.56
1.7320
101.43
58.55
0.1380
8.08
58.53
2.6140
153.00
58.51
0.0920
5.38
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
1.9650
114.25
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.55
0.2490
14.33
57.53
2.6590
152.97
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.53
2.7060
152.97
56.50
5.5300
312.45
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.8900
889.84
55.99
0.1070
5.99
55.90
0.7980
44.61
55.88
0.0900
5.03
55.78
4.5410
253.30
55.77
1.3630
76.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
2.7540
152.96
55.50
4.3230
239.93
55.48
1.0000
55.48
55.47
2.6780
148.55
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
94.7840
5,213.12
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.07
1.0920
57.95
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.67
3.6660
193.09
52.50
0.4590
24.10
52.44
2.8410
148.98
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
19.5680
1,017.54
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.92
0.3920
19.96
50.90
9.2060
468.59
50.89
2.7630
140.61
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.11
1.5030
75.32
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.73
5.0480
251.04
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
9.0890
409.01
44.60
0.3510
15.65
44.47
5.1920
230.89
44.00
6.0000
264.00
43.93
1.0000
43.93
43.56
13.6180
593.20
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
16.3510
654.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.3700
0.4000
11:18:20
66.3700
0.4000
11:18:20
66.3700
0.4000
11:18:20
66.3700
0.1660
11:18:20
66.3700
0.2340
11:18:20
66.3700
0.4000
11:18:20
66.3700
0.4000
11:18:20
66.3700
0.3320
11:18:20
66.3700
0.1680
11:18:20
66.3700
0.3000
11:18:20
66.3700
0.3000
11:18:20
66.3700
0.3000
11:18:20
66.3700
0.2980
11:18:20
66.3700
0.1000
11:18:32
66.3700
0.0500
11:18:32
66.3200
1.6650
11:21:57
66.3200
0.2130
11:21:57
66.3100
1.6650
11:21:57
66.3100
1.4570
11:21:57
66.3300
0.4000
11:22:27
66.3300
0.3000
11:22:27
66.3400
0.3000
11:22:28
66.3400
0.3000
11:22:28
66.3400
0.3000
11:22:28
66.3400
0.4000
11:22:28
66.3400
0.2070
11:22:28
66.3400
0.4000
11:23:26
66.3400
0.4000
11:23:26
66.3000
0.1500
11:26:18
66.3100
0.4000
11:28:21
66.3100
0.4000
11:28:21
66.3100
0.4000
11:28:21
66.3100
0.3080
11:28:21
66.3100
0.4000
11:28:42
66.3100
0.4000
11:28:42
66.3100
0.4000
11:28:42
66.3100
0.4000
11:28:42
66.3100
0.4000
11:28:42
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.5000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.4000
11:29:25
66.3400
0.3000
11:29:25
66.3400
0.3000
11:29:25
66.3400
0.3000
11:29:25
66.3400
0.3000
11:29:25
66.3400
0.3000
11:29:25
66.3100
1.6650
11:30:26
66.3100
0.2260
11:30:26
66.3000
1.6650
11:30:26
66.3000
4.3680
11:30:26
66.2900
2.0460
11:30:26
66.2900
0.0300
11:30:26
66.2900
1.6650
11:32:38
66.2900
0.2270
11:32:38
66.2800
1.2180
11:32:38
66.3500
0.1500
11:33:52
66.5300
0.1540
11:40:32
66.5600
0.3000
11:43:27
66.5000
0.2900
11:43:28
66.5500
0.9810
11:44:50
66.6100
0.3000
11:45:19
66.5500
0.2970
11:45:20
66.6100
0.2450
11:46:54
66.5600
0.2370
11:46:55
66.6000
0.2590
11:51:39
66.5500
5.8780
11:52:50
66.5500
0.1830
11:52:50
66.5100
0.1530
11:52:50
66.4900
1.1480
11:52:50
66.5200
1.1880
11:54:47
66.5200
0.1210
11:56:11
66.6400
0.1500
11:59:24
66.6400
0.3000
11:59:24
66.6400
0.3000
11:59:24
66.6400
0.3000
11:59:24
66.6400
1.7000
11:59:24
66.6400
0.0380
11:59:24
66.6800
1.5090
12:04:38
66.6800
0.3550
12:04:38
66.6800
1.6010
12:04:38
66.6800
1.3340
12:04:56
66.6900
0.1500
12:04:56
66.7100
0.1500
12:04:56
66.6400
0.1820
12:07:38
66.7500
0.1270
12:08:21
66.7600
0.1310
12:09:21
66.7600
2.7510
12:09:49
66.8000
0.1310
12:10:10
66.8100
0.1170
12:10:21
66.7500
0.2730
12:11:07
66.7200
0.1070
12:11:21