English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01530000
Low
0.01491000
High
0.01604000
Vol
31,968,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
211,332.1000
6,762.63
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
27,266.9000
839.82
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
5,497.9000
165.43
0.03
3,093.8000
93.00
0.03
443,998.6000
13,319.96
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
60,461.0000
1,808.99
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
648,066.3000
18,793.92
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
572,504.5000
16,316.38
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
13,127.2000
367.69
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
43,434.7000
1,207.48
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
363,346.4000
9,959.32
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
1,729.9000
46.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
220,185.4000
5,724.82
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
8,835.8000
224.52
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
55,768.6000
1,394.22
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
28,315.6000
700.81
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
237,228.9000
5,835.83
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
169,772.4000
4,137.35
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
127,688.9000
3,064.53
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
6,041.1000
144.14
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
265,691.4000
6,315.48
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
201,418.0000
4,753.46
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
779.3000
18.27
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,513.2000
501.26
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
477,572.1000
10,984.16
0.02
11,189.6000
257.14
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
399,600.0000
9,002.99
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
265.7000
5.90
0.02
5,358.9000
118.70
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
156,029.8000
3,432.66
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
14,241.3000
312.03
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,320.5000
3,167.99
0.02
234.4000
5.10
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
465.3000
10.05
0.02
232.9000
5.02
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
32,640.9000
700.80
0.02
3,923.7000
84.20
0.02
476.0000
10.21
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
123,588.2000
2,639.84
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
3,378.3000
71.96
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
197,505.5000
4,147.62
0.02
36,982.2000
776.26
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
20,807.0000
435.07
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
241.9000
5.02
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
2,734.1000
56.38
0.02
243.6000
5.02
0.02
244.2000
5.02
0.02
217,733.6000
4,463.54
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
248.3000
5.03
0.02
2,735.0000
55.25
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
250.8000
5.03
0.02
249,603.5000
4,992.07
0.02
39,047.9000
780.57
0.02
258.1000
5.15
0.02
17,329.6000
344.86
0.02
4,977.6000
98.95
0.02
162,916.4000
3,233.89
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
19,122.9000
378.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
3,545.5000
69.95
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
1,022.8000
20.10
0.02
255.0000
5.01
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
5,142.6000
100.02
0.02
884.3000
17.16
0.02
487.0000
9.44
0.02
881.2000
17.00
0.02
35,067.9000
669.80
0.02
16,512.4000
314.73
0.02
2,911.4000
55.46
0.02
165,758.3000
3,149.41
0.02
289.7000
5.48
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
7,687.8000
143.76
0.02
1,125.9000
20.94
0.02
93,768.5000
1,734.72
0.02
1,088.1000
20.08
0.02
1,086.6000
20.04
0.02
1,315.2000
24.21
0.02
1,627.0000
29.94
0.02
2,777.6000
50.86
0.02
298.2000
5.46
0.02
548.8000
9.95
0.02
2,615.2000
47.36
0.02
80,437.5000
1,447.88
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
192,335.3000
3,442.80
0.02
797.6000
14.25
0.02
2,247.1000
40.00
0.02
25,497.6000
451.05
0.02
38,817.5000
686.29
0.02
2,999.3000
53.00
0.02
1,039.4000
18.34
0.02
2,600.3000
45.77
0.02
2,777.6000
48.66
0.02
114,285.7000
2,000.00
0.02
2,011.4000
35.00
0.02
41,430.0000
719.64
0.02
324.8000
5.62
0.02
999.5000
17.27
0.02
453.9000
7.81
0.02
33,750.8000
580.51
0.02
991.9000
17.05
0.02
4,248.1000
72.85
0.02
2,777.6000
47.58
0.02
803.7000
13.75
0.02
4,804.2000
82.06
0.02
4,248.1000
72.52
0.02
7,064.6000
120.10
0.02
4,248.1000
71.92
0.02
1,019.1000
17.18
0.02
4,248.1000
71.58
0.02
182,488.8000
3,065.81
0.02
4,248.1000
71.28
0.02
4,422.7000
74.17
0.02
2,777.6000
46.47
0.02
4,248.1000
70.99
0.02
8,174.4000
136.43
0.02
947.4000
15.80
0.02
4,248.1000
70.65
0.02
34,708.8000
576.86
0.02
4,422.7000
73.46
0.02
4,248.1000
70.35
0.02
438,580.2000
7,236.57
0.02
4,248.1000
70.05
0.02
4,248.1000
69.75
0.02
4,548.2000
74.59
0.02
7,025.7000
114.80
0.02
1,226.9000
20.00
0.02
4,248.1000
69.12
0.02
2,076.9000
33.77
0.02
14,248.1000
230.82
0.02
3,302.4000
53.27
0.02
4,248.1000
68.48
0.02
4,248.1000
68.18
0.02
499,899.6000
8,008.39
0.02
1,017.0000
16.28
0.02
47,107.9000
753.73
0.02
4,248.1000
67.88
0.02
495,124.8000
7,907.14
0.02
158,270.9000
2,526.00
0.02
44,771.3000
714.10
0.02
102,749.9000
1,635.78
0.02
4,248.1000
67.54
0.02
5,906.6000
93.50
0.02
333.0000
5.25
0.02
96,935.5000
1,527.70
0.02
21,992.7000
346.17
0.02
2,005.2000
31.50
0.02
169,616.8000
2,662.98
0.02
78,746.2000
1,235.53
0.02
123,352.0000
1,934.16
0.02
62,819.5000
984.38
0.02
4,809.8000
75.32
0.02
273,952.5000
4,276.40
0.02
118,333.2000
1,846.00
0.02
6,855.6000
106.88
0.02
16,676.4000
259.82
0.02
319,297.1000
4,968.26
0.02
27,598.3000
429.15
0.02
334,662.6000
5,200.66
0.02
4,809.8000
74.70
0.02
18,245.6000
283.17
0.02
4,809.8000
74.60
0.02
308,261.6000
4,771.89
0.02
9,057.9000
140.13
0.02
4,809.8000
74.36
0.02
492,261.5000
7,580.83
0.02
12,376.1000
190.47
0.02
5,316.7000
81.77
0.02
5,675.5000
87.23
0.02
7,165.8000
110.07
0.02
4,809.8000
73.83
0.02
48,937.6000
750.21
0.02
23,174.4000
355.03
0.02
37,667.2000
576.68
0.02
31,969.5000
489.13
0.02
43,178.4000
660.20
0.02
53,677.4000
820.19
0.02
4,809.8000
73.45
0.02
6,876.2000
104.93
0.02
80,619.2000
1,229.44
0.02
109,848.5000
1,674.09
0.02
31,659.8000
482.18
0.02
65,891.9000
1,002.87
0.02
4,809.8000
73.16
0.02
74,893.7000
1,138.38
0.02
29,668.9000
450.67
0.02
8,151.2000
123.74
0.02
7,728.0000
117.23
0.02
0.02
1,925.5000
29.17
0.02
9,061.7000
137.19
0.02
88,869.1000
1,344.59
0.02
22,805.1000
344.81
0.02
82,700.8000
1,249.61
0.02
48,584.8000
733.63
0.02
14,934.5000
225.36
0.02
16,363.8000
246.77
0.02
11,982.2000
180.57
0.02
45,901.3000
691.27
0.02
166,700.1000
2,508.84
0.02
4,809.8000
72.34
0.02
33,662.9000
505.95
0.02
23,710.4000
356.13
0.02
23,288.2000
349.56
0.02
38,424.0000
576.36
0.01
9,155.5000
137.24
0.01
439,763.3000
6,587.65
0.01
12,133.3000
181.64
0.01
20,718.1000
309.94
0.01
4,809.8000
71.86
0.01
11,536.9000
172.25
0.01
9,049.9000
135.02
0.01
12,541.3000
186.99
0.01
14,873.8000
221.62
0.01
73,911.2000
1,100.54
0.01
13,464.8000
200.36
0.01
8,419.7000
125.20
0.01
10,035.8000
149.13
0.01
3,032.5000
45.03
0.01
70,618.2000
1,047.27
0.01
6,465.4000
95.82
0.01
9,057.9000
134.15
0.01
4,809.8000
71.14
0.01
2,777.6000
41.03
0.01
10,645.7000
157.13
0.01
38,708.1000
570.94
0.01
9,057.9000
133.51
0.01
35,008.4000
514.62
0.01
4,248.1000
62.28
0.01
341.8000
5.00
0.01
684,462.6000
10,000.00
0.01
2,055.9000
30.02
0.01
4,248.1000
61.98
0.01
4,248.1000
61.68
0.01
20,675.4000
300.00
0.01
4,248.1000
61.34
0.01
7,025.7000
100.96
0.01
349.0000
5.00
0.01
1,466.8000
21.00
0.01
4,902.8000
70.11
0.01
367.7000
5.25
0.01
400.0000
5.70
0.01
5,085.1000
72.36
0.01
353.2000
5.00
0.01
4,619.2000
65.36
0.01
417.5000
5.89
0.01
4,248.1000
59.81
0.01
4,248.1000
59.52
0.01
785.7000
11.00
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
4,248.1000
59.18
0.01
366.9000
5.10
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
4,248.1000
57.65
0.01
4,248.1000
57.35
0.01
479.2000
6.45
0.01
372.6000
5.00
0.01
875.3000
11.71
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
3,303.0000
40.00
0.01
187,378.3000
2,248.54
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
4,284.6000
47.99
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
32,272.7000
355.00
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,354.6000
363.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,786.4000
313.08
0.01
1,597.3000
14.28
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
16,793.5000
134.35
0.01
2,879.5000
22.00
0.01
6,578.9000
50.00
0.01
1,351.3000
10.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0152
369.7000
11:27:25
0.0152
460.8000
11:27:29
0.0152
3,056.5000
11:27:31
0.0152
648.5000
11:27:41
0.0152
338.3000
11:28:27
0.0152
383.5000
11:29:33
0.0152
394.8000
11:30:38
0.0152
4,809.8000
11:31:00
0.0152
2,046.5000
11:31:00
0.0152
2,763.3000
11:31:01
0.0152
831.5000
11:31:01
0.0152
4,809.8000
11:31:08
0.0152
45,443.6000
11:31:08
0.0152
14,884.3000
11:31:08
0.0152
372.5000
11:31:40
0.0152
336.7000
11:32:45
0.0152
494.6000
11:33:11
0.0152
3,978.5000
11:33:33
0.0152
4,355.7000
11:33:33
0.0152
4,111.7000
11:33:33
0.0152
354.3000
11:33:47
0.0152
900.0000
11:34:14
0.0152
380.7000
11:34:52
0.0152
387.4000
11:35:55
0.0152
552.9000
11:36:22
0.0152
384.5000
11:36:57
0.0152
185.1000
11:37:29
0.0152
341.2000
11:37:29
0.0152
359.8000
11:37:59
0.0152
1,837.2000
11:38:22
0.0152
3,313.1000
11:38:56
0.0152
354.6000
11:39:01
0.0152
508.5000
11:39:09
0.0152
3,578.7000
11:39:47
0.0152
4,787.5000
11:39:47
0.0152
22.3000
11:39:47
0.0152
364.3000
11:40:06
0.0152
1,056.6000
11:41:05
0.0152
367.4000
11:41:11
0.0152
376.3000
11:41:40
0.0152
331.0000
11:42:22
0.0152
374.5000
11:43:30
0.0152
25,028.5000
11:43:30
0.0152
374.5000
11:43:30
0.0152
359.7000
11:44:33
0.0152
1,579.6000
11:44:34
0.0152
1,490.0000
11:44:38
0.0152
390.5000
11:45:35
0.0152
126.9000
11:46:03
0.0152
377.1000
11:46:03
0.0152
720.1000
11:46:28
0.0152
346.3000
11:46:40
0.0152
488.8000
11:47:15
0.0152
331.0000
11:47:45
0.0152
366.8000
11:48:01
0.0152
364.6000
11:48:47
0.0152
394.7000
11:49:16
0.0152
380.2000
11:49:53
0.0152
701.2000
11:50:21
0.0152
349.7000
11:51:01
0.0152
368.8000
11:52:09
0.0152
885.2000
11:52:50
0.0152
337.4000
11:53:14
0.0152
367.4000
11:54:16
0.0152
353.1000
11:55:18
0.0152
361.5000
11:56:23
0.0152
558.1000
11:56:38
0.0152
345.5000
11:57:31
0.0152
378.2000
11:58:51
0.0152
369.8000
12:00:02
0.0152
3,716.3000
12:00:04
0.0152
2,934.1000
12:00:04
0.0152
680.6000
12:01:05
0.0152
369.1000
12:01:07
0.0152
359.3000
12:02:09
0.0152
2,472.8000
12:02:12
0.0152
1,646.2000
12:02:34
0.0152
872.3000
12:02:34
0.0152
4,809.8000
12:03:11
0.0152
4,809.8000
12:03:11
0.0152
488.7000
12:03:11
0.0152
2,470.6000
12:03:11
0.0152
356.9000
12:03:17
0.0152
1,461.8000
12:03:59
0.0152
361.5000
12:04:19
0.0152
3,348.0000
12:05:08
0.0152
2,916.8000
12:05:08
0.0152
712.5000
12:05:16
0.0152
1,139.7000
12:05:37
0.0152
3,820.5000
12:05:44
0.0152
1,517.2000
12:05:44
0.0152
344.0000
12:05:45
0.0152
387.0000
12:06:47
0.0152
463.5000
12:07:18
0.0152
362.8000
12:07:29
0.0152
421.0000
12:07:31
0.0152
345.9000
12:07:58
0.0152
1,006.5000
12:08:32
0.0152
352.0000
12:09:00
0.0152
349.2000
12:10:08