English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.96
Open
1.95100000
Low
1.89800000
High
2.01500000
Vol
743,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
1,428.7800
5,715.12
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
1,418.5100
5,106.64
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.57
24.5000
87.34
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
31.2300
110.24
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
346.8100
1,213.84
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
1,278.5800
4,347.17
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
1,073.5300
3,327.94
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
2,369.4400
7,108.32
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
13,821.3700
40,358.40
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,485.6300
7,208.33
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,192.4900
3,338.97
2.78
71.0700
197.86
2.78
39.5400
110.00
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
24.5000
67.94
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
6,574.8000
16,437.00
2.50
2.4000
5.99
2.49
49.3500
122.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
21.0000
52.10
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
749.8300
1,837.08
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
48.3900
117.10
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
7,572.2600
18,173.42
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
34.2200
81.51
2.38
420.1600
999.98
2.38
23.2200
55.19
2.37
1,000.0000
2,370.00
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
100.0000
233.00
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
297.1300
683.40
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.25
193.2300
434.77
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
28.4500
63.16
2.22
8.0000
17.74
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
9,724.6500
21,394.23
2.20
4.7800
10.51
2.20
4.9300
10.82
2.19
647.5800
1,420.14
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
57.3700
123.40
2.15
38.2800
82.30
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
584.3100
1,239.91
2.12
5.1200
10.83
2.11
63.2500
133.65
2.11
14.1200
29.81
2.11
4.6700
9.85
2.11
6.9800
14.69
2.10
8.1800
17.20
2.10
578.5200
1,215.47
2.10
170.9100
358.91
2.09
5.1700
10.82
2.09
4.6700
9.76
2.09
51.9500
108.58
2.09
2.5200
5.26
2.08
578.0000
1,202.24
2.07
2.5600
5.31
2.07
7.2100
14.93
2.07
5.2300
10.82
2.07
5.1000
10.54
2.06
2.5500
5.26
2.06
12.1800
25.13
2.06
567.1200
1,167.70
2.06
7.8200
16.09
2.05
4.6700
9.58
2.05
8.5800
17.55
2.04
10.2200
20.89
2.04
561.5100
1,144.92
2.04
5.3200
10.83
2.03
788.8400
1,603.71
2.03
164.4600
334.18
2.03
2.6200
5.32
2.03
639.2900
1,297.12
2.03
2.6200
5.31
2.03
2.6200
5.31
2.03
2.6200
5.31
2.03
146.3200
296.30
2.02
2.6200
5.30
2.02
5.2600
10.64
2.02
2.6200
5.30
2.02
2.6200
5.30
2.02
2.6200
5.29
2.02
558.5700
1,127.75
2.02
2.6200
5.29
2.02
2.6200
5.28
2.02
15.4400
31.13
2.02
2.6200
5.28
2.01
2.6000
5.24
2.01
757.2700
1,524.38
2.01
5.8400
11.75
2.01
2.6000
5.23
2.01
140.3200
282.04
2.01
96.3800
193.63
2.01
73.8100
148.21
2.01
2.6000
5.22
2.01
2.6100
5.24
2.01
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.23
2.00
5.4100
10.83
2.00
8,972.2400
17,944.48
2.00
5.4200
10.83
2.00
5.4200
10.83
2.00
2,545.3500
5,083.06
2.00
83.8900
167.44
2.00
8.7200
17.40
1.99
13.3900
26.70
1.99
8.7200
17.38
1.99
67.2200
133.90
1.99
8.7300
17.38
1.99
8.7300
17.37
1.99
8.7300
17.36
1.99
8.7300
17.36
1.99
644.6700
1,280.96
1.99
67.2300
133.52
1.99
644.6800
1,279.69
1.98
72.7600
144.36
1.98
644.6200
1,278.28
1.98
9.1900
18.21
1.98
699.9900
1,386.68
1.98
67.2400
133.14
1.98
674.0800
1,334.00
1.98
1,445.5800
2,859.36
1.98
443.4600
876.72
1.98
346.5100
684.70
1.98
26,423.5100
52,186.43
1.97
332.3200
656.00
1.97
565.8600
1,116.44
1.97
22,350.9300
44,076.03
1.97
13,698.7400
27,000.22
1.97
456.8200
899.94
1.97
333.6400
656.94
1.97
729.4700
1,435.60
1.97
198.6200
390.69
1.97
1,311.0500
2,577.52
1.97
619.3000
1,216.92
1.96
489.7100
961.79
1.96
35,350.7300
69,393.48
1.96
29,174.0200
57,239.43
1.96
224.4700
440.19
1.96
882.0300
1,728.78
1.96
114.6600
224.62
1.96
834.2300
1,633.42
1.96
562.7700
1,101.34
1.96
906.3900
1,772.90
1.96
364.5700
712.73
1.96
1.95
8.8200
17.23
1.95
118.4900
231.41
1.95
1,165.5200
2,275.10
1.95
149.4200
291.52
1.95
588.6400
1,147.85
1.95
50,596.9400
98,613.44
1.95
450.5300
877.63
1.95
322.8700
628.63
1.95
14,427.7000
28,076.30
1.95
418.5900
814.16
1.94
26,597.4400
51,705.42
1.94
556.2300
1,080.75
1.94
177.2700
344.26
1.94
532.6000
1,033.78
1.94
23,103.0300
44,819.88
1.94
118.4500
229.67
1.94
13,585.8800
26,329.44
1.94
716.6000
1,388.05
1.94
336.1200
650.73
1.94
1,706.2100
3,301.52
1.93
450.2500
870.78
1.93
96.7000
186.92
1.93
1,378.5600
2,663.38
1.93
450.2500
869.43
1.93
567.3000
1,094.89
1.93
362.9000
700.03
1.93
450.2600
868.10
1.93
67.3100
129.71
1.93
887.0100
1,708.38
1.93
8.8100
16.96
1.92
67.3100
129.50
1.92
67.3100
129.44
1.92
341.3800
656.13
1.92
8.8200
16.94
1.92
71.9900
138.22
1.92
104.8200
201.15
1.92
2.6200
5.03
1.92
2.6200
5.02
1.92
2.6200
5.02
1.92
87.7800
168.10
1.91
2.6300
5.03
1.91
61.1300
116.94
1.91
61.1300
116.88
1.91
2.6300
5.03
1.91
2,542.5600
4,856.29
1.91
66.8600
127.64
1.91
5.2600
10.04
1.91
7.9000
15.07
1.91
2.6400
5.03
1.91
2.6400
5.03
1.90
2.6400
5.03
1.90
51.6400
98.27
1.90
21.4900
40.87
1.90
52.6400
100.07
1.90
228.9900
435.08
1.90
5.2900
10.05
1.90
2.6500
5.03
1.90
2.6500
5.03
1.90
2.6500
5.02
1.90
2.6500
5.02
1.89
2.6500
5.02
1.89
2.6500
5.02
1.89
2.6600
5.03
1.89
2.6600
5.03
1.89
2.6600
5.03
1.89
2.6600
5.02
1.89
2.6600
5.02
1.89
2.6600
5.02
1.89
1,212.6600
2,287.08
1.89
7.2000
13.57
1.88
7.3400
13.83
1.88
2.6700
5.03
1.88
2.6700
5.02
1.88
2.6700
5.02
1.88
2.6700
5.02
1.88
2.6700
5.02
1.88
11.5500
21.66
1.87
1,094.0000
2,047.97
1.87
8.4600
15.79
1.87
7.4900
13.98
1.87
80.2100
149.59
1.86
1,273.2400
2,373.32
1.86
5.9800
11.14
1.86
10.7400
20.00
1.86
22.6400
42.07
1.86
3.1200
5.79
1.85
750.0000
1,389.75
1.85
1,312.0000
2,429.82
1.85
61.5600
113.89
1.85
4.6700
8.63
1.85
11.5500
21.33
1.83
4.6700
8.55
1.82
11.5500
21.02
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
3.1000
5.61
1.81
3.2900
5.94
1.80
247.8500
446.13
1.80
4.6700
8.39
1.79
2.8000
5.01
1.78
1,822.4100
3,245.71
1.78
2.9700
5.29
1.78
4.6700
8.31
1.78
958.4400
1,703.15
1.76
17.0700
30.09
1.76
12.4000
21.84
1.75
3.4600
6.06
1.75
3.2900
5.75
1.75
4.6700
8.15
1.73
3.2300
5.60
1.73
4.6700
8.08
1.72
33.5200
57.72
1.72
400.0000
688.00
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
23.0000
39.35
1.71
1,754.3800
2,999.99
1.70
2,367.3400
4,024.48
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
501.0000
841.68
1.68
11.9400
20.00
1.67
4.6700
7.78
1.66
6.0300
9.99
1.65
418.0600
689.80
1.64
120.0000
197.04
1.64
365.0000
598.60
1.62
9.2600
14.99
1.61
5.1000
8.23
1.60
12,517.5000
20,028.00
1.59
12.6100
19.99
1.58
6,334.1200
10,007.91
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
530.4600
822.21
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
502.5100
758.79
1.50
11,728.1700
17,592.26
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
24.1300
34.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,113.3300
2,958.66
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
308.9500
401.64
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,150.8700
2,581.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
17.1000
20.01
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.11
38.5900
42.68
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.04
20.0000
20.80
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
4,465.3300
4,509.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.80
62.5000
50.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9550
3.3000
11:45:57
1.9550
5.3400
11:45:57
1.9550
0.2800
11:45:57
1.9550
7.6700
11:45:58
1.9550
50.5500
11:46:01
1.9560
49.2900
11:46:01
1.9560
126.7400
11:46:01
1.9560
2.6700
11:46:28
1.9560
3.3000
11:46:28
1.9570
58.5000
11:48:01
1.9570
3.3000
11:48:01
1.9570
2.9000
11:48:01
1.9570
2.6700
11:48:01
1.9570
49.6300
11:48:01
1.9570
1.5100
11:48:01
1.9570
50.0000
11:48:01
1.9570
6.9900
11:48:01
1.9570
8.0100
11:48:01
1.9580
35.0000
11:48:01
1.9580
2.6700
11:48:01
1.9580
3.3000
11:48:01
1.9580
9.5200
11:48:01
1.9580
40.4800
11:48:01
1.9580
2.9000
11:48:01
1.9580
7.6900
11:48:01
1.9580
7.4300
11:48:01
1.9580
24.6700
11:48:01
1.9580
366.2000
11:48:01
1.9590
3.3000
11:48:01
1.9590
2.6700
11:48:01
1.9590
2.9000
11:48:01
1.9570
15.0000
11:48:01
1.9580
15.0000
11:48:01
1.9580
15.0000
11:48:01
1.9580
15.0000
11:48:01
1.9590
15.0000
11:48:01
1.9580
8.0100
11:48:01
1.9580
6.9900
11:48:01
1.9590
2.9000
11:50:17
1.9600
2.6700
11:50:54
1.9600
3.3000
11:50:54
1.9600
2.9000
11:50:54
1.9600
18.0000
11:51:03
1.9600
47.7000
11:51:04
1.9600
58.5000
11:53:51
1.9590
2.6700
11:55:20
1.9590
3.3000
11:55:20
1.9590
58.5000
11:55:20
1.9590
37.3000
11:55:20
1.9590
6.0000
11:55:20
1.9590
31.3000
11:55:24
1.9600
3.3000
11:57:42
1.9600
2.6700
11:57:42
1.9610
2.2600
11:57:42
1.9610
3.3000
11:57:42
1.9610
2.9000
11:57:42
1.9600
3.3000
12:00:05
1.9600
31.5000
12:00:05
1.9590
2.6700
12:00:30
1.9590
2.9000
12:00:30
1.9590
3.3000
12:00:30
1.9580
3.3000
12:00:39
1.9580
2.6700
12:00:39
1.9580
2.9000
12:00:39
1.9570
2.6700
12:01:20
1.9570
3.3000
12:01:20
1.9570
2.9000
12:01:20
1.9560
2.6700
12:01:25
1.9560
2.9000
12:01:25
1.9560
3.3000
12:01:25
1.9570
3.3000
12:03:09
1.9580
2.6700
12:03:14
1.9580
3.3000
12:03:14
1.9580
2.9000
12:03:14
1.9580
58.5000
12:03:43
1.9580
53.5100
12:03:43
1.9590
2.7100
12:05:09
1.9580
28.7400
12:05:45
1.9580
58.5000
12:05:45
1.9580
10.3000
12:05:45
1.9570
58.5000
12:05:45
1.9570
2.6700
12:05:45
1.9570
25.0300
12:05:45
1.9570
51.0600
12:05:45
1.9570
3.3000
12:05:45
1.9570
17.5200
12:05:45
1.9580
3.3000
12:05:55
1.9570
3.3000
12:06:41
1.9570
2.6700
12:06:41
1.9570
3.3000
12:06:41
1.9560
3.3000
12:06:49
1.9560
2.9000
12:06:49
1.9560
2.6700
12:06:49
1.9550
58.5000
12:07:00
1.9550
2.6700
12:07:00
1.9550
3.3000
12:07:00
1.9550
10.3000
12:07:00
1.9550
102.4000
12:07:00
1.9550
102.4000
12:07:00
1.9550
10.7500
12:07:03