lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.76
Open 1.66800000
Low 1.62900000
High 1.77800000
Vol 3,116,449
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.32
12.4300
28.87
2.32
289.6500
672.57
2.32
215.6000
500.19
2.32
8.1800
18.94
2.32
9.3700
21.69
2.31
7.8400
18.13
2.31
2,940.9800
6,799.55
2.31
8.2900
19.16
2.31
209.4800
483.90
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
42.3700
97.75
2.31
17.0000
39.20
2.31
50.0000
115.25
2.30
16.0900
37.07
2.30
15.7900
36.36
2.30
9.2000
21.17
2.30
13,684.5800
31,474.53
2.30
2.4000
5.52
2.30
218.8600
502.94
2.30
5.0000
11.49
2.30
11.6600
26.77
2.29
61.0800
140.12
2.29
46.6000
106.81
2.29
103.2800
236.61
2.29
385.4000
882.57
2.29
390.2100
893.19
2.29
17.2900
39.56
2.29
8.2900
18.95
2.29
274.1600
626.46
2.28
17.4200
39.79
2.28
133.1400
303.96
2.28
3.9700
9.06
2.28
15.8200
36.09
2.28
112.5800
256.68
2.28
5.3400
12.16
2.28
12.4200
28.27
2.28
77.3700
176.02
2.27
17.5900
40.00
2.27
220.9700
502.26
2.27
45.2100
102.72
2.27
130.7500
296.93
2.27
606.1600
1,375.98
2.27
313.2200
710.70
2.27
414.5200
939.30
2.27
78.1700
177.06
2.26
12.1500
27.50
2.26
13.0300
29.47
2.26
317.9000
718.77
2.26
58.6000
132.44
2.26
24.5100
55.37
2.26
30.9400
69.86
2.26
10.3400
23.34
2.26
10.3500
23.35
2.26
54.6100
123.15
2.25
104.0400
234.40
2.25
65.0900
146.58
2.25
28.6600
64.51
2.25
12,493.0100
28,109.27
2.25
237.5700
534.29
2.25
190.6600
428.60
2.25
27.6400
62.08
2.24
7.1200
15.98
2.24
107.1100
240.14
2.24
15.6500
35.07
2.24
559.5100
1,253.30
2.24
6.4700
14.49
2.24
1,935.5700
4,331.81
2.24
224.5500
502.32
2.24
56.7000
126.78
2.24
2.5100
5.61
2.23
7.6900
17.18
2.23
19.2200
42.92
2.23
7,647.8800
17,070.07
2.23
38.9700
86.94
2.23
1,166.4000
2,601.07
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
25.6600
57.12
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
1,831.3600
4,065.62
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
588.3700
1,302.06
2.21
6.2500
13.83
2.21
19.0500
42.12
2.21
1,467.7000
3,243.62
2.21
162.3900
358.72
2.21
29.0800
64.21
2.21
4,028.8500
8,891.67
2.21
3.9700
8.76
2.21
149.9000
330.53
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
118.3000
260.50
2.20
230.8500
508.10
2.20
16,374.4900
36,023.88
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
239.7500
525.05
2.19
8.2900
18.15
2.19
20.2500
44.29
2.19
65.8000
143.84
2.19
151.7000
331.46
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
4.9000
10.69
2.18
1,191.7900
2,598.10
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
89.7900
195.29
2.17
15.8900
34.54
2.17
64.8700
140.90
2.17
38.2400
83.02
2.17
39.7000
86.15
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
35.6100
77.10
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
1,319.8900
2,850.96
2.16
17.1500
37.03
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.16
50.0000
107.75
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
1,812.4700
3,896.81
2.15
24.8800
53.44
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
99.5600
213.46
2.14
16.7300
35.85
2.14
142.4500
305.13
2.14
17.0100
36.42
2.14
8,413.8900
18,005.72
2.14
5.8400
12.49
2.14
252.0500
538.88
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
19.3000
41.17
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
526.8500
1,122.19
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
34.6300
73.48
2.12
213.1300
452.05
2.12
441.6200
936.23
2.12
6.8800
14.58
2.12
23.1700
49.07
2.12
1,019.7800
2,157.85
2.12
135.6100
286.82
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
47.7900
100.88
2.11
310.8800
655.96
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
96.6300
203.50
2.11
53.3700
112.34
2.10
26.3300
55.40
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
2,971.0900
6,239.29
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
12.2400
25.64
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
264.4500
552.96
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
35.6100
74.32
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
10.2600
21.37
2.08
12.6700
26.38
2.08
107.8400
224.42
2.08
293.8400
611.19
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
29.7400
61.74
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
617.1100
1,276.80
2.07
240.0200
496.36
2.07
25.1200
51.92
2.07
57.9600
119.75
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
2,563.7000
5,281.22
2.06
85.5300
176.11
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
2,564.7000
5,270.46
2.05
10.8100
22.20
2.05
25.4800
52.31
2.05
11.4400
23.47
2.05
4,350.3300
8,922.53
2.05
11,008.8500
22,568.14
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
104.9400
214.60
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
8.2900
16.92
2.04
30.1800
61.57
2.04
3.1000
6.32
2.04
49.4100
100.70
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
237.7800
483.88
2.03
51.6200
105.00
2.03
7.6200
15.49
2.03
245.1400
498.12
2.03
107.7100
218.65
2.03
13.6300
27.66
2.03
14.8500
30.10
2.03
24.8500
50.35
2.03
1,284.1100
2,600.32
2.02
541.0700
1,095.13
2.02
1,101.5100
2,228.35
2.02
7.5600
15.29
2.02
3.1000
6.27
2.02
430.2600
869.13
2.02
11.3400
22.90
2.02
26.4100
53.30
2.02
11.8100
23.82
2.02
94.7500
191.02
2.02
424.1500
854.66
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
158.2500
318.08
2.01
36.6000
73.49
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,267.0300
4,545.40
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
14,481.3900
28,962.78
2.00
8.5600
17.11
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
285.7800
569.85
1.99
16.4000
32.69
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
3,020.8900
6,011.57
1.99
22.3700
44.49
1.99
22.3700
44.47
1.99
25.6600
50.99
1.99
29.2000
57.99
1.99
640.9200
1,272.23
1.98
37.1100
73.63
1.98
37.2500
73.87
1.98
75.8200
150.28
1.98
254.7300
504.62
1.98
2,477.2800
4,905.01
1.98
81.3700
161.03
1.98
35.4500
70.08
1.98
29.0700
57.44
1.98
67.7100
133.73
1.97
6.1600
12.16
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
411.9700
811.99
1.97
921.0300
1,814.43
1.97
32.7600
64.50
1.97
13.4100
26.39
1.97
25.1400
49.45
1.97
17.2400
33.89
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
47.2600
92.72
1.96
3.9700
7.79
1.96
214.2800
419.99
1.96
60.2400
118.01
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
370.5300
724.02
1.95
53.2800
104.00
1.95
37.0400
72.27
1.95
731.1300
1,425.70
1.95
37.7900
73.65
1.95
89.4200
174.19
1.95
34.4400
67.05
1.95
1,345.5300
2,618.40
1.95
5.6800
11.05
1.94
71.8700
139.72
1.94
8.1800
15.89
1.94
21.0800
40.94
1.94
27.4700
53.32
1.94
17.5300
34.01
1.94
20.8200
40.37
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
3.0900
5.98
1.93
14.0900
27.25
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
87.1300
168.16
1.93
6.3400
12.22
1.93
427.4200
823.64
1.93
131.9900
254.21
1.93
547.1500
1,053.26
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
672.9700
1,292.10
1.92
239.4600
459.52
1.92
3.9000
7.48
1.92
16.6900
31.99
1.92
29.3400
56.22
1.91
49.8500
95.41
1.91
114.8100
219.63
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
418.3300
799.01
1.91
421.1200
803.92
1.91
9.8000
18.70
1.91
383.4900
730.93
1.91
17.2700
32.90
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
341.8900
650.27
1.90
35.6100
67.69
1.90
3,936.0100
7,478.42
1.90
23,038.3800
43,749.88
1.90
5.4200
10.29
1.90
15.7900
29.95
1.90
3.0200
5.73
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
53.8200
101.83
1.89
7.8400
14.83
1.89
232.9500
440.28
1.89
305.2700
576.66
1.89
128.5200
242.65
1.89
64.4500
121.62
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
12.6200
23.78
1.88
15.6100
29.39
1.88
254.3800
478.49
1.88
1,376.7600
2,588.31
1.88
424.3700
796.97
1.88
53.2700
99.99
1.88
558.0200
1,046.85
1.88
48.8900
91.67
1.87
19.7800
37.07
1.87
6.4900
12.16
1.87
26.8000
50.17
1.87
54.6000
102.10
1.87
63.7400
119.07
1.87
5.8300
10.88
1.87
82.1700
153.33
1.87
239.2100
446.13
1.86
768.5500
1,432.58
1.86
55.6800
103.73
1.86
8.2900
15.44
1.86
56.1300
104.46
1.86
111.4400
207.28
1.86
30.9900
57.58
1.86
6.1400
11.40
1.86
36.5500
67.84
1.86
229.8300
426.33
1.85
51.6700
95.80
1.85
2.8400
5.26
1.85
11.1300
20.61
1.85
35.6100
65.91
1.85
1,826.5700
3,379.15
1.85
10.8600
20.07
1.85
35.2200
65.05
1.85
112.0200
206.79
1.85
176.0900
324.89
1.84
6.1200
11.29
1.84
5.8800
10.84
1.84
83.0600
153.00
1.84
21.6200
39.80
1.84
45.9200
84.49
1.84
10.7200
19.71
1.84
22.7900
41.89
1.84
2.9800
5.47
1.84
14.5300
26.68
1.84
45.7600
83.97
1.83
46.3300
84.97
1.83
66.7000
122.26
1.83
42.9400
78.67
1.83
40,273.0000
73,739.86
1.83
628.5800
1,150.30
1.83
20.3600
37.24
1.83
2,475.3000
4,524.85
1.83
63.9000
116.75
1.83
634.3500
1,158.32
1.83
324.7400
592.65
1.82
75.7600
138.19
1.82
21.3000
38.83
1.82
15.4800
28.20
1.82
13.3500
24.31
1.82
164.9100
300.14
1.82
3.0100
5.48
1.82
389.6700
708.42
1.82
271.0200
492.44
1.82
13.4000
24.33
1.82
24.5600
44.58
1.81
44.0000
79.82
1.81
14.6800
26.61
1.81
16.4000
29.72
1.81
9.6800
17.53
1.81
15,571.1000
28,183.69
1.81
6.6300
11.99
1.81
2,497.4300
4,515.35
1.81
601.0600
1,086.12
1.81
16.5500
29.89
1.81
372.2800
671.97
1.80
37.7400
68.08
1.80
554.7800
1,000.27
1.80
113,548.1400
204,613.75
1.80
2,415.2100
4,349.79
1.80
4,587.0900
8,256.76
1.80
184.4700
331.86
1.80
138.4200
248.88
1.80
3,004.2400
5,398.62
1.80
14.9700
26.89
1.80
1,114.6600
2,000.81
1.79
2,518.6100
4,518.39
1.79
1,566.0900
2,808.00
1.79
147.3600
264.07
1.79
2,405.9200
4,309.00
1.79
607.5400
1,087.50
1.79
204.1200
365.17
1.79
2,940.1600
5,257.01
1.79
1,404.2500
2,509.39
1.79
28,388.0600
50,701.08
1.79
1,202.8600
2,147.11
1.78
787.5400
1,404.97
1.78
199.9300
356.48
1.78
170.3400
303.55
1.78
1,821.6700
3,244.39
1.78
3,908.7000
6,957.49
1.78
3,438.2400
6,116.63
1.78
2,068.8600
3,678.43
1.78
1,662.6200
2,954.48
1.78
1,882.0500
3,342.52
1.78
2,530.7900
4,492.15
1.77
2,648.2900
4,698.07
1.77
2,703.6400
4,793.55
1.77
2,707.6100
4,797.88
1.77
1,001.2500
1,773.21
1.76
1.77
137.1000
242.67
1.77
4,116.1400
7,281.45
1.77
2,997.3500
5,299.31
1.77
2,805.6200
4,957.53
1.77
2,797.8400
4,940.99
1.77
2,639.6800
4,659.04
1.76
1,915.2300
3,378.47
1.76
2,679.0300
4,723.13
1.76
2,553.3400
4,498.99
1.76
2,523.3300
4,443.58
1.76
3,207.5000
5,645.20
1.76
5,380.8600
9,464.93
1.76
5,424.6500
9,536.53
1.76
3,202.6000
5,626.97
1.76
2,700.4700
4,742.03
1.76
2,817.0900
4,943.99
1.75
33,689.0200
59,090.54
1.75
1,962.6600
3,440.54
1.75
4,779.4200
8,373.54
1.75
4,342.0700
7,602.96
1.75
1,938.1400
3,391.75
1.75
2,000.1300
3,498.23
1.75
4,958.9100
8,668.17
1.75
5,814.1400
10,157.30
1.75
772.8800
1,349.45
1.75
2,433.9200
4,247.19
1.74
431.0000
751.66
1.74
997.4800
1,738.61
1.74
3,201.8000
5,577.54
1.74
2,696.2000
4,694.08
1.74
189.7900
330.23
1.74
1,676.5400
2,915.50
1.74
2,265.3300
3,937.14
1.74
280.4400
487.12
1.74
113,252.5000
196,606.34
1.74
387.4700
672.26
1.73
1,778.6300
3,084.14
1.73
438.2600
759.50
1.73
4,538.7000
7,861.03
1.73
296.6500
513.50
1.73
49.8800
86.29
1.73
1,484.3100
2,566.37
1.73
158.7900
274.39
1.73
667.8400
1,153.36
1.73
2,248.4800
3,880.88
1.73
16.8900
29.14
1.72
583.0300
1,005.14
1.72
255.6900
440.55
1.72
182.1700
313.70
1.72
23.5400
40.51
1.72
3,105.5500
5,341.55
1.72
22.9700
39.49
1.72
31.1200
53.46
1.72
6.6600
11.44
1.72
6.2100
10.66
1.72
667.3600
1,144.52
1.71
177.4500
304.15
1.71
11.4300
19.58
1.71
90.3100
154.61
1.71
1,769.1300
3,026.98
1.71
11.8000
20.18
1.71
14.8100
25.31
1.71
193.0800
329.78
1.71
162.9400
278.14
1.71
161.1000
274.84
1.71
5,037.4500
8,588.85
1.70
107.8100
183.71
1.70
55.8300
95.08
1.70
3.0900
5.26
1.70
44.6200
75.90
1.70
80.0900
136.15
1.70
250.8300
426.16
1.70
22.5900
38.36
1.70
12.4600
21.14
1.70
47.3700
80.34
1.70
621.4000
1,053.27
1.69
41.4500
70.22
1.69
3.3400
5.65
1.69
8.4700
14.33
1.69
213.2000
360.52
1.69
77.4100
130.82
1.69
44.2500
74.74
1.69
48.5300
81.87
1.69
66.2100
111.63
1.69
19.5800
32.99
1.68
3.1500
5.30
1.68
31.0300
52.22
1.68
44.6400
75.08
1.68
12.4900
21.00
1.68
2,183.7000
3,668.62
1.68
34.0200
57.12
1.68
8.5400
14.33
1.68
302.1200
506.66
1.68
35.3100
59.18
1.68
74.3700
124.57
1.67
4.9100
8.21
1.67
32.2200
53.87
1.67
18.7200
31.28
1.67
18.5800
31.03
1.67
3.1500
5.26
1.67
74.2700
123.88
1.67
21.0400
35.05
1.67
10.3400
17.22
1.66
1,020.8800
1,698.74
1.66
164.0000
272.73
1.66
54.1500
90.00
1.66
31.0600
51.59
1.66
24.3100
40.35
1.66
13.3400
22.13
1.66
32.7600
54.32
1.66
8.6500
14.33
1.66
41.9700
69.50
1.66
110.6700
183.16
1.65
8.2900
13.71
1.65
49.4200
81.69
1.65
165.1600
272.84
1.65
44.9300
74.18
1.65
1,010.2800
1,666.96
1.65
89.5700
147.61
1.65
3.6000
5.93
1.65
16.9700
27.92
1.64
37.1400
61.06
1.64
41.8900
68.78
1.64
116.9000
191.83
1.64
575.2900
943.48
1.64
44.9300
73.64
1.64
28.6600
46.95
1.64
38.4300
62.91
1.64
48.0000
78.53
1.64
1,958.7500
3,202.56
1.63
117.0400
191.24
1.63
4.0000
6.53
1.63
131.4200
214.48
1.63
403.3700
657.49
1.63
77.0000
125.43
1.63
38.9400
63.39
1.63
149.1600
242.68
1.63
10,829.1200
17,608.15
1.63
339.5200
551.72
1.62
30.7800
49.99
1.62
25.5600
41.46
1.62
484.2800
785.02
1.62
454.3000
735.97
1.62
65.0400
105.30
1.62
28.5400
46.18
1.62
40.3300
65.21
1.62
15.1700
24.51
1.62
98.2500
158.67
1.61
10.7800
17.40
1.61
30.0000
48.39
1.61
161.0100
259.55
1.61
10.0100
16.13
1.61
1,601.2900
2,578.08
1.61
5.1100
8.22
1.61
14.6100
23.49
1.61
35.8800
57.66
1.61
622.7600
999.53
1.60
6.3400
10.17
1.60
69.9100
112.07
1.60
3.9700
6.36
1.60
475.2700
760.91
1.60
6,733.6000
10,773.76
1.60
3.3400
5.34
1.60
50.2200
80.25
1.60
3.3400
5.33
1.60
4,028.1100
6,424.84
1.59
77.2300
123.10
1.59
33.0100
52.58
1.59
73.1700
116.49
1.59
50.0900
79.69
1.59
169.1100
268.88
1.59
33.8300
53.76
1.59
47.1000
74.79
1.59
13.1800
20.92
1.59
100.9600
160.12
1.59
36.7100
58.19
1.58
53.6900
85.04
1.58
80.9400
128.13
1.58
5.1900
8.21
1.58
104.3800
165.02
1.58
565.8200
894.00
1.58
54.0000
85.27
1.58
30.6400
48.35
1.58
35.6100
56.16
1.58
12.2900
19.37
1.58
82.5400
130.00
1.57
78.1400
122.99
1.57
8.5600
13.46
1.57
85.8100
134.81
1.57
1,204.7000
1,891.38
1.57
65.3300
102.50
1.57
1,047.9300
1,643.15
1.57
56.5900
88.68
1.57
4.6800
7.33
1.57
32.9700
51.60
1.56
37.8000
59.12
1.56
5.4200
8.47
1.56
21.6600
33.83
1.56
19.2200
30.00
1.56
253.7800
395.90
1.56
22.9000
35.70
1.56
8.9000
13.86
1.56
49.0200
76.28
1.56
65.2500
101.46
1.55
50.1000
77.86
1.55
7.8400
12.18
1.55
36.3400
56.36
1.55
6,609.4500
10,244.65
1.55
9.2600
14.33
1.55
8.5500
13.22
1.55
3,110.7600
4,806.12
1.54
45.2900
69.93
1.54
48.5300
74.88
1.54
13.7100
21.14
1.54
33.4800
51.59
1.54
106.0700
163.35
1.54
4.0000
6.15
1.54
32.5800
50.08
1.54
198.7800
305.33
1.54
250.6300
384.72
1.53
156.4200
239.95
1.53
45.8900
70.35
1.53
61.4700
94.17
1.53
4.8900
7.49
1.53
185.0700
283.16
1.53
18.0100
27.50
1.53
12.2600
18.71
1.53
13.8500
21.12
1.52
118.0900
179.97
1.52
3.6000
5.48
1.52
3.3700
5.13
1.52
175.0300
266.05
1.52
34.4600
52.34
1.52
39.4000
59.81
1.52
8.2900
12.58
1.52
2,041.9500
3,093.55
1.51
141.4700
214.04
1.51
3.6600
5.53
1.51
72.7100
109.86
1.51
17.9400
27.07
1.51
53.1900
80.21
1.51
20.0000
30.14
1.51
31.8700
48.00
1.50
4.9800
7.49
1.50
3.6000
5.41
1.50
104.1300
156.40
1.50
1,508.2900
2,263.94
1.50
2,722.2400
4,083.36
1.50
42.7200
63.95
1.50
413.6400
618.81
1.50
42.2600
63.18
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
5.5100
8.22
1.49
1,915.4800
2,854.07
1.49
463.4500
690.08
1.49
3.9700
5.91
1.49
336.2400
499.99
1.49
426.6700
634.03
1.49
314.1000
466.44
1.48
67.3000
99.87
1.48
15.6800
23.25
1.48
9.5800
14.20
1.48
41.5000
61.46
1.48
1,158.4500
1,714.51
1.48
6.3400
9.38
1.48
3,414.3500
5,042.99
1.48
49.4600
72.95
1.47
71.9600
106.07
1.47
80.9300
119.21
1.47
44.9300
66.14
1.47
41.1000
60.46
1.47
146.5100
215.37
1.47
8.2900
12.18
1.47
38.3000
56.22
1.47
10.5300
15.45
1.46
5.6100
8.21
1.46
1,955.4900
2,860.88
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
224.4900
327.76
1.46
56.8800
82.99
1.46
314.0700
457.91
1.46
234.1600
341.17
1.46
41.2600
60.03
1.45
218.7900
318.12
1.45
8.2900
12.05
1.45
66.0000
95.83
1.45
110.4100
160.20
1.45
14,296.5600
20,730.01
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
13.9700
20.20
1.44
7.6800
11.09
1.44
834.4100
1,204.05
1.44
6.2400
9.00
1.44
355.7800
512.68
1.44
303.3700
436.85
1.44
59.9900
86.27
1.44
205.0000
294.59
1.44
250.2700
359.39
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
5,210.3100
7,450.74
1.43
5.0000
7.14
1.43
1,503.1400
2,144.98
1.43
236.0100
336.55
1.43
239.0700
340.67
1.42
44.9300
63.98
1.42
14.9400
21.24
1.42
196.7700
279.61
1.42
420.0200
596.43
1.42
12.5900
17.87
1.42
103.3500
146.45
1.42
8.2900
11.73
1.41
454.9000
643.23
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
28.6300
40.40
1.41
205.4400
289.67
1.41
36.6200
51.60
1.41
14.6300
20.58
1.41
3.9100
5.50
1.41
22.0700
31.01
1.40
2,870.3600
4,029.99
1.40
138.2200
193.78
1.40
15.0000
21.02
1.40
9,513.9200
13,319.49
1.40
92.3700
129.13
1.40
61.4300
85.82
1.40
760.2200
1,060.51
1.39
3.9700
5.53
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,402.5200
1,949.50
1.39
117.4500
163.14
1.39
463.2500
642.99
1.39
807.7000
1,120.28
1.39
3.9900
5.53
1.38
7.8400
10.85
1.38
650.1700
898.53
1.38
10.4500
14.43
1.38
745.3800
1,028.62
1.38
15.2500
21.00
1.38
303.6600
417.84
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
906.7000
1,242.18
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
37.7500
51.60
1.36
10.9900
14.99
1.36
1,011.9400
1,379.27
1.36
40.6100
55.27
1.36
2,881.6300
3,919.02
1.36
451.4100
613.01
1.36
246.9000
335.04
1.36
3.9700
5.38
1.36
2,853.7000
3,866.76
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
7,402.8400
9,993.83
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
87.6000
118.00
1.35
587.3700
790.01
1.34
35.6100
47.82
1.34
17.8400
23.94
1.34
302.8800
405.86
1.34
36.0600
48.21
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
12.1800
16.24
1.33
6.6500
8.85
1.33
127.7700
169.93
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
41.4500
54.96
1.32
3,000.0000
3,972.00
1.32
31.9000
42.20
1.32
222.0700
293.35
1.32
5,482.0200
7,236.27
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
590.3200
773.32
1.31
35.6100
46.58
1.31
39.4800
51.60
1.31
425.6400
555.46
1.30
230.2300
299.99
1.30
41.3000
53.77
1.30
19,447.9700
25,282.36
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
34.9800
45.23
1.29
8.6400
11.16
1.29
35.6100
45.97
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
33.6800
43.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
13,323.4200
17,053.98
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
39.8200
50.69
1.27
39.3600
50.07
1.27
17,622.0800
22,380.04
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
148.2900
186.99
1.26
1,008.6400
1,270.89
1.26
133.2700
167.65
1.26
56.3000
70.77
1.25
70.4400
88.26
1.25
127.7900
159.99
1.25
17,227.0500
21,533.81
1.25
1,080.0000
1,348.92
1.25
41.4800
51.77
1.25
80.0000
99.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
814.6500
1,011.80
1.24
8,843.1500
10,965.51
1.24
108.9600
135.00
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
404.4900
497.93
1.23
2,756.0100
3,389.89
1.23
6.3400
7.78
1.22
785.4400
960.59
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
3,539.1200
4,317.73
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
20,636.1200
24,969.71
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
143.7900
173.41
1.21
115.8200
139.56
1.20
36.4400
43.87
1.20
277.4800
333.81
1.20
931.9500
1,120.20
1.20
833.4700
1,001.00
1.20
25,648.2200
30,777.86
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
376.0800
447.91
1.19
2,102.4100
2,501.87
1.19
1,500.0000
1,779.00
1.18
70.1000
83.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,488.3400
1,756.24
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
102.0000
119.95
1.18
35.6100
41.84
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
20.4100
23.92
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,411.7300
5,117.61
1.16
39.7500
46.07
1.16
4.6800
5.42
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
6,158.0200
7,081.72
1.15
20.9800
24.09
1.15
7.8600
9.00
1.14
49.6600
56.81
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00

Recent Trades

Price
Size
Time
1.7640
3.2000
12:05:07
1.7640
16.8900
12:05:07
1.7640
2.9700
12:05:07
1.7630
4.2600
12:05:09
1.7630
4.2600
12:05:09
1.7630
2.9800
12:05:09
1.7630
3.2000
12:05:09
1.7630
27.1200
12:05:13
1.7630
168.6800
12:05:13
1.7630
3.7200
12:05:19
1.7640
2.9800
12:05:28
1.7640
12.1200
12:05:28
1.7640
126.0000
12:05:29
1.7640
139.8000
12:05:29
1.7630
122.2800
12:05:29
1.7630
186.5000
12:05:29
1.7630
786.0200
12:05:29
1.7640
41.3900
12:05:29
1.7640
94.4700
12:05:29
1.7640
45.2500
12:05:29
1.7650
3.2000
12:05:58
1.7650
2.9800
12:05:58
1.7640
140.2000
12:06:35
1.7640
4.2500
12:06:35
1.7640
4.2500
12:06:35
1.7640
126.0000
12:06:39
1.7640
196.0000
12:06:39
1.7640
17.6300
12:06:39
1.7640
10.0800
12:06:39
1.7640
27.6200
12:06:39
1.7640
62.7600
12:06:39
1.7640
109.0000
12:06:39
1.7630
4.2600
12:06:54
1.7630
4.2600
12:06:54
1.7630
2.9800
12:06:54
1.7630
3.2000
12:06:54
1.7630
8.9600
12:06:54
1.7630
13.2000
12:07:03
1.7630
126.0000
12:07:06
1.7630
243.1800
12:07:06
1.7630
15.4500
12:07:15
1.7640
2.9800
12:07:16
1.7640
350.4200
12:07:16
1.7630
2.9800
12:07:33
1.7630
0.6900
12:07:33
1.7640
28.1500
12:07:35
1.7630
125.3100
12:07:40
1.7630
196.0000
12:07:40
1.7630
149.6500
12:07:40
1.7640
45.2500
12:07:58
1.7640
11.0700
12:07:58
1.7640
15.0800
12:07:58
1.7650
3.2000
12:08:02
1.7650
2.9800
12:08:02
1.7650
126.0000
12:08:02
1.7650
45.1900
12:08:02
1.7640
45.3500
12:08:02
1.7650
4.2600
12:08:03
1.7650
524.9200
12:08:03
1.7650
8.8200
12:08:03
1.7650
16.1400
12:08:06
1.7660
31.4600
12:08:09
1.7660
2.9800
12:08:09
1.7660
3.2000
12:08:09
1.7670
2.9800
12:08:14
1.7670
3.2000
12:08:14
1.7670
15.1200
12:08:14
1.7670
25.0000
12:08:16
1.7680
2.9700
12:08:23
1.7680
3.2000
12:08:23
1.7680
3.6000
12:08:23
1.7680
7.1200
12:08:23
1.7680
31.9600
12:08:28
1.7690
208.7700
12:08:34
1.7690
3.2000
12:08:34
1.7690
2.9700
12:08:34
1.7690
8.1000
12:08:34
1.7690
15.1200
12:08:34
1.7690
143.6800
12:08:34
1.7700
2.9700
12:08:34
1.7700
3.2000
12:08:34
1.7700
10.7200
12:08:34
1.7700
4.2800
12:08:37
1.7700
97.5900
12:08:37
1.7690
5.0300
12:08:40
1.7690
3.9300
12:08:43
1.7690
9.8400
12:08:43
1.7690
45.2400
12:08:52
1.7690
15.9300
12:08:52
1.7690
3.1700
12:08:52
1.7700
16.8900
12:08:53
1.7700
4.8600
12:08:58
1.7700
2.9700
12:08:58
1.7700
15.1200
12:08:58
1.7700
126.0000
12:08:58
1.7700
69.8500
12:08:58
1.7690
7.7100
12:08:59
1.7690
5.4100
12:09:00
1.7700
94.4100
12:09:01
1.7700
13.1200
12:09:01

Login to View your open Positions

Login Now