English
Русский
Deutsch
Türkçe
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
414.05
open
436.48
Volume
1,665,299.33
24h Low
402.77
24h High
437.06
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
413.8100
7.4370
3,077.50
413.8200
4.2050
1,740.11
413.8300
0.2010
83.18
413.8400
3.3740
1,396.30
413.8500
7.4090
3,066.21
413.8600
7.8540
3,250.46
413.8700
14.1830
5,869.92
413.8800
14.4140
5,965.67
413.8900
11.0420
4,570.17
413.9000
7.1190
2,946.55
413.9100
3.1150
1,289.33
413.9200
1.3400
554.65
413.9300
7.0280
2,909.10
413.9400
6.3560
2,631.00
413.9500
7.0700
2,926.63
414.05
413.8000
7.5550
3,126.26
413.7900
0.0130
5.38
413.7800
0.0270
11.17
413.7700
0.0400
16.55
413.7600
6.7590
2,796.60
413.7500
0.6280
259.84
413.7400
7.2000
2,978.93
413.7300
1.4310
592.05
413.7200
9.4450
3,907.59
413.7100
2.7540
1,139.36
413.7000
13.0650
5,404.99
413.6900
6.3950
2,645.55
413.6800
12.2770
5,078.75
413.6700
11.1720
4,621.52
413.6600
4.6170
1,909.87
Recent Trades
Price
Size
Time
414.0800
0.0130
12:20:09
414.0800
0.0480
12:20:09
414.0700
0.0130
12:20:12
414.0700
0.1220
12:20:12
414.0700
0.2220
12:20:12
414.0700
1.6390
12:20:14
414.0700
0.0240
12:20:14
414.0700
0.0380
12:20:14
414.0700
0.0720
12:20:14
414.0700
0.0130
12:20:14
414.0700
0.0140
12:20:14
414.0700
0.0130
12:20:14
414.0700
0.0400
12:20:14
414.0700
0.0140
12:20:14
414.0600
0.0130
12:20:14
414.0300
0.0130
12:20:14
414.0200
0.0140
12:20:14
414.0200
0.0130
12:20:14
414.0200
0.0970
12:20:14
414.0100
0.0130
12:20:14
414.0100
0.0040
12:20:14
414.0000
0.0140
12:20:15
414.0000
0.0130
12:20:15
413.9900
0.0130
12:20:15
413.9900
0.0060
12:20:15
413.9900
0.2270
12:20:15
413.9900
0.1330
12:20:15
413.9900
0.0130
12:20:15
413.9800
0.0140
12:20:15
413.9800
0.0140
12:20:15
413.9700
0.0010
12:20:15
413.9700
0.0120
12:20:15
413.9700
0.0320
12:20:16
413.9600
0.0140
12:20:18
413.9600
0.0130
12:20:18
413.9600
0.0160
12:20:18
413.9600
0.0180
12:20:18
413.9600
0.0140
12:20:18
413.9600
0.0140
12:20:18
413.9500
0.0130
12:20:18
413.9500
0.0150
12:20:18
413.9500
0.0130
12:20:18
413.9400
0.0140
12:20:18
413.9200
0.0130
12:20:18
413.9200
0.0400
12:20:18
413.9200
0.0140
12:20:18
413.9200
0.5890
12:20:18
413.9100
0.0130
12:20:20
413.9100
2.6160
12:20:20
413.9100
0.0230
12:20:20
413.9100
0.0190
12:20:20
413.9100
0.0360
12:20:20
413.9100
0.0780
12:20:20
413.9100
0.0430
12:20:20
413.9100
0.5680
12:20:20
413.9100
0.0340
12:20:20
413.9100
0.3800
12:20:20
413.9100
0.0970
12:20:20
413.9100
0.0400
12:20:20
413.9100
2.4160
12:20:20
413.9100
0.1030
12:20:20
413.9300
0.0130
12:20:20
413.9500
0.0130
12:20:20
413.9600
0.0140
12:20:20
413.9600
0.0130
12:20:21
413.9300
2.0000
12:20:23
413.9300
0.0130
12:20:23
413.9300
0.0400
12:20:23
413.9200
0.0130
12:20:23
413.9200
0.0140
12:20:23
413.9200
0.0400
12:20:23
413.9000
0.0140
12:20:23
413.9000
0.0330
12:20:23
413.9000
0.9760
12:20:23
413.9000
0.0130
12:20:23
413.9000
0.0480
12:20:23
413.9000
0.0590
12:20:23
413.8900
0.0180
12:20:23
413.8800
0.0130
12:20:23
413.8800
0.0140
12:20:23
413.8700
1.8050
12:20:23
413.8600
0.9280
12:20:23
413.8600
11.1490
12:20:23
413.8600
0.0140
12:20:23
413.8600
0.0130
12:20:23
413.8600
1.1720
12:20:23
413.8400
0.0140
12:20:23
413.8300
0.0130
12:20:23
413.8200
0.0140
12:20:23
413.8200
0.0140
12:20:23
413.8200
0.0140
12:20:23
413.8200
0.0130
12:20:23
413.8100
0.0140
12:20:23
413.8100
3.5090
12:20:23
413.8000
0.0130
12:20:23
413.8000
0.2470
12:20:23
413.8000
0.0240
12:20:23
413.8000
0.0140
12:20:23
413.8000
0.0220
12:20:23
413.8000
0.4060
12:20:23